Bitget Wrapped BTC Historical Data

BGBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $64,360.42
-0.15%
$33.4 million $21,300
Jul 31, 3 AM $64,456.85
+0.34%
$33.45 million $21,315
Jul 31, 2 AM $64,239.84
-0.57%
$33.34 million $21,293
Jul 31, 1 AM $64,608.32
-0.22%
$33.53 million $21,154
Jul 31, 12 AM $64,753.83
-0.12%
$33.61 million $20,886
Jul 30, 11 PM $64,830.37
+0.05%
$33.65 million $20,826
Jul 30, 10 PM $64,794.92
+0.20%
$33.63 million $20,784
Jul 30, 9 PM $64,664.49
-0.12%
$33.56 million $20,685
Jul 30, 8 PM $64,740.31
-0.15%
$33.6 million $20,538
Jul 30, 7 PM $64,838.89
+0.14%
$33.65 million $20,464
Jul 30, 6 PM $64,747.95
-0.11%
$33.6 million $21,832
Jul 30, 5 PM $64,817.14
+0.10%
$33.64 million $23,480
Jul 30, 4 PM $64,754.08
-0.01%
$33.61 million $23,376
Jul 30, 3 PM $64,762.57
+0.22%
$33.61 million $23,516
Jul 30, 2 PM $64,682.59
-0.42%
$33.57 million $23,588
Jul 30, 1 PM $65,100.61
+0.46%
$33.79 million $23,444
Jul 30, 12 PM $64,803.63
+0.10%
$33.63 million $23,731
Jul 30, 11 AM $64,740.37
+0.35%
$33.6 million $23,721
Jul 30, 10 AM $64,511.89
-0.19%
$33.48 million $23,797
Jul 30, 9 AM $64,634.63
+0.68%
$33.55 million $23,750
Jul 30, 8 AM $64,195.99
+0.38%
$33.32 million $24,074
Jul 30, 7 AM $63,951.53
-0.15%
$33.19 million $24,040
Jul 30, 6 AM $64,047.5
+0.10%
$33.24 million $24,320
Jul 30, 5 AM $63,986.59
+0.02%
$33.21 million $24,546
Jul 30, 4 AM $63,976.35
-0.22%
$33.2 million $24,522
Jul 30, 3 AM $64,120.46
-0.13%
$33.28 million $24,578
Jul 30, 2 AM $64,205.97
+0.00%
$33.32 million $24,457
Jul 30, 1 AM $64,206.91
+0.83%
$33.32 million $24,552
Jul 30, 12 AM $63,679.15
-0.41%
$33.05 million $24,724
Jul 29, 11 PM $63,939.81
+0.11%
$33.18 million $24,778
Jul 29, 10 PM $63,868.6
+0.16%
$33.15 million $24,640
Jul 29, 9 PM $63,768.52
+0.37%
$33.1 million $24,715
Jul 29, 8 PM $63,535.14
-0.16%
$32.97 million $24,673
Jul 29, 7 PM $63,634
-1.22%
$33.03 million $24,834
Jul 29, 6 PM $64,417.38
+0.22%
$33.43 million $23,415
Jul 29, 5 PM $64,276.95
+0.72%
$33.36 million $21,728
Jul 29, 4 PM $63,819.86
-0.27%
$33.12 million $21,736
Jul 29, 3 PM $63,994.3
-0.14%
$33.21 million $21,508
Jul 29, 2 PM $64,085.72
-0.64%
$33.26 million $21,548
Jul 29, 1 PM $64,499.04
+0.47%
$33.48 million $21,769
Jul 29, 12 PM $64,199.87
-0.30%
$33.32 million $21,556
Jul 29, 11 AM $64,389.83
-0.03%
$33.42 million $21,797
Jul 29, 10 AM $64,410.45
-0.53%
$33.43 million $22,093
Jul 29, 9 AM $64,753.81
+0.46%
$33.61 million $22,005
Jul 29, 8 AM $64,454.4
-0.23%
$33.45 million $22,177
Jul 29, 7 AM $64,603.94
+0.21%
$33.53 million $22,009
Jul 29, 6 AM $64,467.67
+0.74%
$33.46 million $21,587
Jul 29, 5 AM $63,996.42
+0.22%
$33.21 million $21,375
Jul 29, 4 AM $63,852.82
+0.30%
$33.14 million $21,410
Jul 29, 3 AM $63,661.76
-0.57%
$33.04 million $21,311