Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 AM $79,610.58
-0.88%
$94.26 million $21,558
Sep 7, 2 AM $80,315.26
-0.10%
$95.09 million $22,136
Sep 7, 1 AM $80,391.65
-0.03%
$95.18 million $150,342
Sep 7, 12 AM $80,411.88
+0.08%
$95.21 million $150,246
Sep 6, 11 PM $80,350.9
+0.43%
$95.14 million $150,207
Sep 6, 10 PM $80,005.97
-0.02%
$94.73 million $152,571
Sep 6, 9 PM $80,020.85
+0.12%
$78.74 million $152,305
Sep 6, 8 PM $79,921.7
+0.06%
$78.64 million $155,988
Sep 6, 7 PM $79,870.35
-0.10%
$78.59 million $156,073
Sep 6, 6 PM $79,953.63
+0.21%
$78.67 million $156,365
Sep 6, 5 PM $79,782.19
+0.06%
$78.51 million $156,479
Sep 6, 4 PM $79,734.23
+0.03%
$78.46 million $156,363
Sep 6, 3 PM $79,709.03
+0.06%
$78.43 million $155,814
Sep 6, 2 PM $79,659.86
-0.49%
$78.39 million $172,626
Sep 6, 1 PM $80,051.23
+0.08%
$78.77 million $173,215
Sep 6, 12 PM $79,987.81
+0.03%
$78.71 million $173,093
Sep 6, 11 AM $79,966.67
-0.05%
$78.69 million $171,688
Sep 6, 10 AM $80,005.35
+0.10%
$78.73 million $171,736
Sep 6, 9 AM $79,922.82
+0.08%
$78.64 million $170,649
Sep 6, 8 AM $79,856.69
+0.01%
$78.58 million $170,479
Sep 6, 7 AM $79,849.09
-0.12%
$78.57 million $170,330
Sep 6, 6 AM $79,947.39
-0.03%
$78.67 million $170,876
Sep 6, 5 AM $79,972.6
+0.06%
$78.69 million $170,694
Sep 6, 4 AM $79,927.46
-0.14%
$78.65 million $170,707
Sep 6, 3 AM $80,038.1
+0.21%
$78.76 million $170,407
Sep 6, 2 AM $79,873.12
-0.20%
$78.6 million $170,149
Sep 6, 1 AM $80,029.21
+0.07%
$78.75 million $41,606
Sep 6, 12 AM $79,969.91
+0.19%
$78.69 million $41,823
Sep 5, 11 PM $79,820.7
+0.05%
$78.54 million $41,620
Sep 5, 10 PM $79,779.11
-0.20%
$78.5 million $39,147
Sep 5, 9 PM $79,937.72
-0.09%
$78.66 million $38,689
Sep 5, 8 PM $80,007.35
-0.02%
$78.73 million $36,153
Sep 5, 7 PM $80,020.79
+0.01%
$78.74 million $35,659
Sep 5, 6 PM $80,009.95
-0.09%
$78.73 million $34,846
Sep 5, 5 PM $80,081.89
-0.06%
$78.8 million $34,382
Sep 5, 4 PM $80,126.21
+0.44%
$78.84 million $34,150
Sep 5, 3 PM $79,777.74
+0.01%
$78.5 million $33,569
Sep 5, 2 PM $79,773.55
+0.08%
$78.5 million $16,374
Sep 5, 1 PM $79,708
-0.09%
$78.43 million $15,571
Sep 5, 12 PM $79,778.13
+0.12%
$78.5 million $15,246
Sep 5, 11 AM $79,686.05
-0.01%
$78.41 million $23,635
Sep 5, 10 AM $79,695.8
-0.02%
$78.42 million $23,286
Sep 5, 9 AM $79,712.94
+0.06%
$78.44 million $72,623
Sep 5, 8 AM $79,663.94
-0.08%
$78.39 million $107,319
Sep 5, 7 AM $79,725.31
+0.00%
$78.45 million $114,794
Sep 5, 6 AM $79,722.6
+0.15%
$78.45 million $113,741
Sep 5, 5 AM $79,602.58
+0.06%
$78.33 million $113,283
Sep 5, 4 AM $79,552
-0.08%
$78.28 million $112,820
Sep 5, 3 AM $79,616.49
+0.00%
$78.34 million $112,535
Sep 5, 2 AM $79,615.79
+0.03%
$78.34 million $112,195