Bitget Wrapped BTC Historical Data

BGBTC Page 14
Download
Date Close Price change Market cap Trading volume
9:03 PM $78,444.49
+0.01%
$77.19 million $7,724
9:02 PM $78,438.55
-0.03%
$77.19 million $7,722
9:01 PM $78,462.25
+0.00%
$77.19 million $7,744
9:00 PM $78,462.31
+0.00%
$77.19 million $7,731
8:59 PM $78,462.31
+0.00%
$77.21 million $7,732
8:58 PM $78,462.31
+0.00%
$77.21 million $7,734
8:57 PM $78,462.31
+0.00%
$77.21 million $7,734
8:56 PM $78,462.83
+0.03%
$77.21 million $7,733
8:55 PM $78,436.48
+0.00%
$77.21 million $7,753
8:54 PM $78,436.48
+0.01%
$77.18 million $7,754
8:53 PM $78,412.77
+0.00%
$77.18 million $7,753
8:52 PM $78,412.77
-0.02%
$77.18 million $7,753
8:51 PM $78,430.44
+0.00%
$77.18 million $7,748
8:50 PM $78,430.44
-0.01%
$77.18 million $7,750
8:49 PM $78,437.86
+0.00%
$77.18 million $7,748
8:48 PM $78,436.79
-0.02%
$77.18 million $7,743
8:47 PM $78,453.74
-0.01%
$77.18 million $7,739
8:46 PM $78,462.42
+0.00%
$77.18 million $7,738
8:45 PM $78,462.42
+0.00%
$77.18 million $7,742
8:44 PM $78,462.42
+0.00%
$77.21 million $7,742
8:43 PM $78,462.42
+0.00%
$77.21 million $7,765
8:42 PM $78,459.64
+0.04%
$77.21 million $7,782
8:41 PM $78,427.33
+0.04%
$77.21 million $7,778
8:40 PM $78,397.71
+0.09%
$77.21 million $7,776
8:39 PM $78,327.15
+0.00%
$77.07 million $7,774
8:38 PM $78,327.15
+0.00%
$77.07 million $7,776
8:37 PM $78,327.15
+0.00%
$77.07 million $7,776
8:36 PM $78,327.15
-0.05%
$77.07 million $7,778
8:35 PM $78,366.07
+0.01%
$77.07 million $7,779
8:34 PM $78,371.01
-0.04%
$77.12 million $7,777
8:33 PM $78,405.05
+0.00%
$77.12 million $7,776
8:32 PM $78,405.05
+0.00%
$77.12 million $7,776
8:31 PM $78,399.96
-0.01%
$77.12 million $7,751
8:30 PM $78,405.83
+0.02%
$77.12 million $7,752
8:29 PM $78,364.67
+0.00%
$77.11 million $7,754
8:28 PM $78,364.67
-0.02%
$77.11 million $7,754
8:27 PM $78,388.45
+0.00%
$77.11 million $7,754
8:26 PM $78,391.9
+0.11%
$77.11 million $7,760
8:25 PM $78,303.73
+0.00%
$77.11 million $7,759
8:24 PM $78,303.73
+0.04%
$77.05 million $7,759
8:23 PM $78,271.39
-0.05%
$77.05 million $7,757
8:22 PM $78,307.1
+0.00%
$77.05 million $7,746
8:21 PM $78,307.1
-0.17%
$77.05 million $7,746
8:20 PM $78,438.79
+0.00%
$77.05 million $7,744
8:19 PM $78,438.79
+0.00%
$77.18 million $7,758
8:18 PM $78,441.75
-0.04%
$77.18 million $7,765
8:17 PM $78,469.61
+0.00%
$77.18 million $7,762
8:16 PM $78,469.61
-0.05%
$77.18 million $7,762
8:15 PM $78,506.84
+0.00%
$77.18 million $7,762
8:14 PM $78,506.84
+0.00%
$77.25 million $7,786