Bitget Wrapped BTC Historical Data

BGBTC Page 14
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 76,798.48
+0.00%
$ 39.86 million $ 215,145
6:40 PM $ 76,798.48
+0.00%
$ 39.86 million $ 215,160
6:39 PM $ 76,798.48
+0.06%
$ 39.86 million $ 215,152
6:38 PM $ 76,755.87
+0.00%
$ 39.86 million $ 215,169
6:37 PM $ 76,755.87
-0.04%
$ 39.86 million $ 215,182
6:36 PM $ 76,789.36
+0.05%
$ 39.86 million $ 215,170
6:35 PM $ 76,748.07
+0.00%
$ 39.86 million $ 215,157
6:34 PM $ 76,744.33
+0.01%
$ 39.83 million $ 215,147
6:33 PM $ 76,736.54
+0.00%
$ 39.83 million $ 215,147
6:32 PM $ 76,736.54
+0.00%
$ 39.83 million $ 215,167
6:31 PM $ 76,736.54
+0.00%
$ 39.83 million $ 215,177
6:30 PM $ 76,708.03
+0.00%
$ 39.83 million $ 215,137
6:29 PM $ 76,708.03
-0.05%
$ 39.81 million $ 215,137
6:28 PM $ 76,747.26
+0.00%
$ 39.81 million $ 215,138
6:27 PM $ 76,747.26
+0.00%
$ 39.81 million $ 215,148
6:26 PM $ 76,747.26
-0.06%
$ 39.81 million $ 215,130
6:25 PM $ 76,794.86
+0.00%
$ 39.81 million $ 215,143
6:24 PM $ 76,794.86
+0.00%
$ 39.86 million $ 215,153
6:23 PM $ 76,794.86
+0.00%
$ 39.86 million $ 215,163
6:22 PM $ 76,794.86
-0.03%
$ 39.86 million $ 215,151
6:21 PM $ 76,819.89
+0.00%
$ 39.86 million $ 215,183
6:20 PM $ 76,819.89
-0.03%
$ 39.86 million $ 215,183
6:19 PM $ 76,842.15
+0.00%
$ 39.88 million $ 215,123
6:18 PM $ 76,838.57
+0.00%
$ 39.88 million $ 215,123
6:17 PM $ 76,838.66
+0.02%
$ 39.88 million $ 215,133
6:16 PM $ 76,820.56
+0.02%
$ 39.88 million $ 215,731
6:15 PM $ 76,805.77
+0.04%
$ 39.88 million $ 215,711
6:14 PM $ 76,785.93
+0.00%
$ 39.85 million $ 215,673
6:13 PM $ 76,785.93
+0.05%
$ 39.85 million $ 215,856
6:12 PM $ 76,744.63
+0.00%
$ 39.85 million $ 215,866
6:11 PM $ 76,747.36
+0.00%
$ 39.85 million $ 215,839
6:10 PM $ 76,747.36
+0.04%
$ 39.85 million $ 215,853
6:09 PM $ 76,772.85
-0.10%
$ 39.85 million $ 215,839
6:08 PM $ 76,850.57
+0.00%
$ 39.85 million $ 215,829
6:07 PM $ 76,850.57
+0.03%
$ 39.85 million $ 215,827
6:06 PM $ 76,830
+0.03%
$ 39.85 million $ 215,813
6:05 PM $ 76,804.4
-0.03%
$ 39.85 million $ 215,813
6:04 PM $ 76,830.55
-0.03%
$ 39.88 million $ 215,806
6:03 PM $ 76,852.22
+0.00%
$ 39.88 million $ 215,795
6:02 PM $ 76,852.22
+0.00%
$ 39.88 million $ 215,805
6:01 PM $ 76,852.22
+0.14%
$ 39.88 million $ 215,805
6:00 PM $ 76,741.08
-0.09%
$ 39.88 million $ 215,795
5:59 PM $ 76,813.58
+0.00%
$ 39.87 million $ 215,777
5:58 PM $ 76,813.58
+0.00%
$ 39.87 million $ 215,787
5:57 PM $ 76,813.58
+0.00%
$ 39.87 million $ 215,787
5:56 PM $ 76,813.58
+0.00%
$ 39.87 million $ 215,787
5:55 PM $ 76,813.58
+0.04%
$ 39.87 million $ 215,787
5:54 PM $ 76,779.16
+0.00%
$ 39.85 million $ 215,823
5:53 PM $ 76,779.16
-0.01%
$ 39.85 million $ 215,780
5:52 PM $ 76,790.32
-0.04%
$ 39.85 million $ 215,750