Bitget Wrapped BTC Historical Data

BGBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $63,661.76
-0.57%
$33.04 million $21,311
Jul 29, 2 AM $64,026.98
+0.43%
$33.23 million $21,487
Jul 29, 1 AM $63,751.57
-0.43%
$33.09 million $21,581
Jul 29, 12 AM $64,029
+0.28%
$33.23 million $23,252
Jul 28, 11 PM $63,848.42
+0.01%
$33.14 million $24,600
Jul 28, 10 PM $63,844.36
-0.14%
$33.14 million $24,328
Jul 28, 9 PM $63,933.64
-0.07%
$33.18 million $25,214
Jul 28, 8 PM $63,975.31
+0.11%
$33.2 million $25,194
Jul 28, 7 PM $63,904.99
+0.41%
$33.17 million $25,287
Jul 28, 6 PM $63,644.35
+0.15%
$33.03 million $25,247
Jul 28, 5 PM $63,547.15
-0.90%
$32.98 million $25,224
Jul 28, 4 PM $64,123.76
+0.61%
$33.28 million $25,357
Jul 28, 3 PM $63,736.1
+0.40%
$33.08 million $25,976
Jul 28, 2 PM $63,482.94
+0.76%
$32.95 million $26,433
Jul 28, 1 PM $63,155.7
-0.71%
$32.78 million $26,603
Jul 28, 12 PM $63,604.92
+0.35%
$33.01 million $26,777
Jul 28, 11 AM $63,385.82
+0.03%
$32.9 million $27,972
Jul 28, 10 AM $63,368.05
-0.11%
$32.89 million $28,148
Jul 28, 9 AM $63,440.49
-0.04%
$32.93 million $28,009
Jul 28, 8 AM $63,463.08
-0.15%
$32.94 million $27,599
Jul 28, 7 AM $63,560.61
-0.14%
$32.99 million $27,832
Jul 28, 6 AM $63,650.6
+0.38%
$33.03 million $27,911
Jul 28, 5 AM $63,409.4
+0.17%
$32.91 million $27,918
Jul 28, 4 AM $63,302.07
-0.11%
$32.85 million $27,978
Jul 28, 3 AM $63,371.73
+0.37%
$32.89 million $28,076
Jul 28, 2 AM $63,139.9
-0.17%
$32.77 million $27,953
Jul 28, 1 AM $63,245.03
-0.43%
$32.82 million $28,276
Jul 28, 12 AM $63,518.52
-0.36%
$32.97 million $26,206
Jul 27, 11 PM $63,749.69
-0.22%
$33.09 million $25,092
Jul 27, 10 PM $63,891.22
-1.55%
$33.16 million $31,468
Jul 27, 9 PM $64,898.41
+0.06%
$33.68 million $29,887
Jul 27, 8 PM $64,861.88
-0.02%
$33.66 million $29,764
Jul 27, 7 PM $64,871.86
+0.14%
$33.67 million $29,366
Jul 27, 6 PM $64,783.48
-0.17%
$33.62 million $29,341
Jul 27, 5 PM $64,893.26
-0.11%
$33.68 million $29,516
Jul 27, 4 PM $64,962.03
+0.57%
$33.72 million $29,413
Jul 27, 3 PM $64,592.18
-0.06%
$33.52 million $28,886
Jul 27, 2 PM $64,630.43
-1.51%
$33.54 million $28,365
Jul 27, 1 PM $65,621.6
+0.98%
$34.06 million $27,994
Jul 27, 12 PM $64,987.3
-0.27%
$33.73 million $27,801
Jul 27, 11 AM $65,162.53
-0.22%
$33.82 million $26,565
Jul 27, 10 AM $65,303.32
+0.24%
$33.89 million $26,337
Jul 27, 9 AM $65,149.43
+0.08%
$33.81 million $26,661
Jul 27, 8 AM $65,095.87
-0.16%
$33.78 million $26,769
Jul 27, 7 AM $65,200.66
-0.44%
$33.84 million $26,699
Jul 27, 6 AM $65,485.54
-0.07%
$33.99 million $26,727
Jul 27, 5 AM $65,530.95
+0.44%
$34.01 million $26,912
Jul 27, 4 AM $65,246.76
+0.13%
$33.86 million $26,842
Jul 27, 3 AM $65,164.71
-0.10%
$33.82 million $26,784
Jul 27, 2 AM $65,230.67
+0.90%
$33.85 million $26,840