Bitget Wrapped BTC Historical Data

BGBTC Page 15
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 76,901.19
-0.01%
$ 39.89 million $ 214,602
7:15 PM $ 76,910.04
+0.00%
$ 39.89 million $ 214,600
7:14 PM $ 76,910.05
+0.07%
$ 39.92 million $ 214,688
7:13 PM $ 76,854.74
+0.00%
$ 39.92 million $ 214,688
7:12 PM $ 76,854.74
+0.07%
$ 39.92 million $ 214,694
7:11 PM $ 76,800.77
-0.06%
$ 39.92 million $ 214,862
7:10 PM $ 76,847.01
+0.05%
$ 39.92 million $ 214,837
7:09 PM $ 76,810.49
+0.00%
$ 39.86 million $ 214,837
7:08 PM $ 76,810.49
+0.03%
$ 39.86 million $ 214,806
7:07 PM $ 76,774.89
+0.00%
$ 39.86 million $ 214,806
7:06 PM $ 76,774.89
-0.12%
$ 39.86 million $ 214,806
7:05 PM $ 76,870.74
+0.00%
$ 39.86 million $ 214,804
7:04 PM $ 76,870.74
+0.01%
$ 39.9 million $ 214,804
7:03 PM $ 76,863.38
-0.06%
$ 39.9 million $ 214,982
7:02 PM $ 76,910.5
-0.01%
$ 39.9 million $ 214,952
7:01 PM $ 76,918.23
+0.02%
$ 39.9 million $ 214,958
7:00 PM $ 76,900.86
+0.01%
$ 39.9 million $ 214,940
6:59 PM $ 76,893.45
+0.00%
$ 39.91 million $ 214,970
6:58 PM $ 76,889.73
+0.00%
$ 39.91 million $ 214,970
6:57 PM $ 76,889.73
+0.00%
$ 39.91 million $ 215,010
6:56 PM $ 76,889.73
-0.02%
$ 39.91 million $ 215,010
6:55 PM $ 76,906.57
+0.00%
$ 39.91 million $ 215,007
6:54 PM $ 76,906.57
+0.00%
$ 39.91 million $ 215,017
6:53 PM $ 76,906.57
+0.00%
$ 39.91 million $ 215,051
6:52 PM $ 76,906.57
+0.04%
$ 39.91 million $ 215,054
6:51 PM $ 76,873.15
+0.03%
$ 39.91 million $ 215,054
6:50 PM $ 76,849.36
-0.03%
$ 39.91 million $ 215,033
6:49 PM $ 76,873.01
+0.01%
$ 39.9 million $ 215,023
6:48 PM $ 76,861.49
+0.00%
$ 39.9 million $ 215,055
6:47 PM $ 76,861.49
+0.00%
$ 39.9 million $ 215,085
6:46 PM $ 76,861.49
+0.09%
$ 39.9 million $ 215,108
6:45 PM $ 76,792.68
+0.00%
$ 39.9 million $ 215,108
6:44 PM $ 76,792.68
+0.04%
$ 39.86 million $ 215,128
6:43 PM $ 76,761.95
+0.00%
$ 39.86 million $ 215,145
6:42 PM $ 76,798.48
+0.00%
$ 39.86 million $ 215,135
6:41 PM $ 76,798.48
+0.00%
$ 39.86 million $ 215,145
6:40 PM $ 76,798.48
+0.00%
$ 39.86 million $ 215,160
6:39 PM $ 76,798.48
+0.06%
$ 39.86 million $ 215,152
6:38 PM $ 76,755.87
+0.00%
$ 39.86 million $ 215,169
6:37 PM $ 76,755.87
-0.04%
$ 39.86 million $ 215,182
6:36 PM $ 76,789.36
+0.05%
$ 39.86 million $ 215,170
6:35 PM $ 76,748.07
+0.00%
$ 39.86 million $ 215,157
6:34 PM $ 76,744.33
+0.01%
$ 39.83 million $ 215,147
6:33 PM $ 76,736.54
+0.00%
$ 39.83 million $ 215,147
6:32 PM $ 76,736.54
+0.00%
$ 39.83 million $ 215,167
6:31 PM $ 76,736.54
+0.00%
$ 39.83 million $ 215,177
6:30 PM $ 76,708.03
+0.00%
$ 39.83 million $ 215,137
6:29 PM $ 76,708.03
-0.05%
$ 39.81 million $ 215,137
6:28 PM $ 76,747.26
+0.00%
$ 39.81 million $ 215,138
6:27 PM $ 76,747.26
+0.00%
$ 39.81 million $ 215,148