Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $77,400.18
+0.21%
$76.16 million $21,984
Sep 3, 12 AM $77,234.66
-0.14%
$76 million $21,770
Sep 2, 11 PM $77,346.39
+0.36%
$76.11 million $21,822
Sep 2, 10 PM $77,069.32
-0.31%
$75.84 million $24,997
Sep 2, 9 PM $77,307.4
-0.22%
$76.07 million $73,436
Sep 2, 8 PM $77,476.64
+0.23%
$76.24 million $73,199
Sep 2, 7 PM $77,300.26
-0.10%
$76.06 million $73,234
Sep 2, 6 PM $77,373.95
-0.06%
$76.14 million $73,270
Sep 2, 5 PM $77,420.29
+0.24%
$76.18 million $73,221
Sep 2, 4 PM $77,234.89
-0.05%
$76 million $73,280
Sep 2, 3 PM $77,270.84
+0.23%
$76.03 million $73,357
Sep 2, 2 PM $77,086.52
-0.39%
$75.85 million $73,195
Sep 2, 1 PM $77,390.94
+0.95%
$76.15 million $73,134
Sep 2, 12 PM $76,662.15
-0.16%
$75.44 million $73,841
Sep 2, 11 AM $76,787.04
+0.15%
$75.56 million $74,133
Sep 2, 10 AM $76,672.01
-0.07%
$75.45 million $59,943
Sep 2, 9 AM $76,726.9
-0.21%
$75.5 million $60,105
Sep 2, 8 AM $76,886.38
-0.97%
$75.66 million $59,990
Sep 2, 7 AM $77,636.48
+0.07%
$76.39 million $60,721
Sep 2, 6 AM $77,585.54
-0.09%
$76.34 million $60,519
Sep 2, 5 AM $77,658.06
+0.13%
$76.42 million $60,500
Sep 2, 4 AM $77,561.09
+0.01%
$76.32 million $60,425
Sep 2, 3 AM $77,553.71
+0.29%
$76.31 million $60,239
Sep 2, 2 AM $77,327.2
+0.44%
$76.09 million $60,137
Sep 2, 1 AM $76,985.66
-0.57%
$75.75 million $60,678
Sep 2, 12 AM $77,427.91
-0.12%
$76.19 million $60,705
Sep 1, 11 PM $77,524.4
+0.27%
$76.28 million $60,489
Sep 1, 10 PM $77,314.66
+0.03%
$76.08 million $57,130
Sep 1, 9 PM $77,291.02
-0.28%
$76.05 million $8,717
Sep 1, 8 PM $77,511.68
+0.26%
$76.27 million $8,884
Sep 1, 7 PM $77,308.7
+0.29%
$76.07 million $8,970
Sep 1, 6 PM $77,083.83
-0.39%
$75.85 million $9,298
Sep 1, 5 PM $77,385.32
-0.33%
$76.15 million $9,399
Sep 1, 4 PM $77,641.34
-0.48%
$76.4 million $9,533
Sep 1, 3 PM $78,016.34
-0.23%
$76.77 million $9,547
Sep 1, 2 PM $78,183.92
+0.14%
$76.93 million $10,078
Sep 1, 1 PM $78,076.94
+0.01%
$76.83 million $10,190
Sep 1, 12 PM $78,071.79
+0.01%
$76.82 million $9,461
Sep 1, 11 AM $78,062.81
+0.05%
$76.81 million $9,429
Sep 1, 10 AM $78,021.95
-0.05%
$76.77 million $9,047
Sep 1, 9 AM $78,060.42
+0.22%
$76.81 million $8,894
Sep 1, 8 AM $77,892.95
-0.92%
$76.65 million $9,058
Sep 1, 7 AM $78,618.41
-0.21%
$77.36 million $10,642
Sep 1, 6 AM $78,786.75
-0.53%
$77.53 million $11,439
Sep 1, 5 AM $79,207.39
+0.53%
$77.94 million $11,596
Sep 1, 4 AM $78,789.02
-0.01%
$77.53 million $11,827
Sep 1, 3 AM $78,798.71
+0.43%
$77.54 million $12,644
Sep 1, 2 AM $78,458.15
-0.25%
$77.2 million $13,380
Sep 1, 1 AM $78,656.15
-0.03%
$77.4 million $13,237
Sep 1, 12 AM $78,682.06
+0.12%
$77.42 million $13,615