Bitget Wrapped BTC Historical Data

BGBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $65,230.67
+0.90%
$33.85 million $26,840
Jul 27, 1 AM $64,647.08
-0.62%
$33.55 million $26,489
Jul 27, 12 AM $65,049.41
-0.33%
$33.76 million $26,807
Jul 26, 11 PM $65,262.66
+0.56%
$33.87 million $26,731
Jul 26, 10 PM $64,897.59
+0.26%
$33.68 million $20,494
Jul 26, 9 PM $64,729.29
+0.22%
$33.59 million $21,189
Jul 26, 8 PM $64,708.51
+0.08%
$33.58 million $21,290
Jul 26, 7 PM $64,653.58
-0.20%
$33.56 million $21,412
Jul 26, 6 PM $64,784.55
+0.07%
$33.62 million $21,517
Jul 26, 5 PM $64,741.73
-0.13%
$33.6 million $21,446
Jul 26, 4 PM $64,826.41
+0.19%
$33.64 million $21,674
Jul 26, 3 PM $64,706.15
+0.12%
$33.58 million $21,793
Jul 26, 2 PM $64,627.43
+0.25%
$33.54 million $21,589
Jul 26, 1 PM $64,467.06
-0.09%
$33.46 million $21,755
Jul 26, 12 PM $64,526.28
-0.11%
$33.49 million $21,604
Jul 26, 11 AM $64,594.34
+0.23%
$33.52 million $21,591
Jul 26, 10 AM $64,444.03
-0.22%
$33.45 million $21,672
Jul 26, 9 AM $64,585.72
+0.32%
$33.52 million $21,610
Jul 26, 8 AM $64,381.27
+0.13%
$33.41 million $21,637
Jul 26, 7 AM $64,295.08
-0.30%
$33.37 million $21,407
Jul 26, 6 AM $64,489.96
+0.16%
$33.47 million $21,761
Jul 26, 5 AM $64,388.67
-0.16%
$33.42 million $21,594
Jul 26, 4 AM $64,494.37
+0.02%
$33.47 million $21,469
Jul 26, 3 AM $64,483.62
-0.11%
$33.47 million $21,547
Jul 26, 2 AM $64,554.3
+0.05%
$33.5 million $21,328
Jul 26, 1 AM $64,521.68
+0.11%
$33.49 million $21,542
Jul 26, 12 AM $64,450.64
+0.22%
$33.45 million $21,338
Jul 25, 11 PM $64,309.61
+0.00%
$33.38 million $21,353
Jul 25, 10 PM $64,309.61
+0.00%
$33.38 million $21,526
Jul 25, 9 PM $64,309.61
-0.12%
$33.38 million $21,638
Jul 25, 8 PM $64,387.26
-0.16%
$33.42 million $21,384
Jul 25, 7 PM $64,489.89
+0.24%
$33.47 million $21,481
Jul 25, 6 PM $64,333.78
+0.36%
$33.39 million $21,612
Jul 25, 5 PM $64,103.86
-0.21%
$33.27 million $21,590
Jul 25, 4 PM $64,238.99
+0.16%
$33.34 million $21,384
Jul 25, 3 PM $64,133.59
+0.02%
$33.29 million $21,591
Jul 25, 2 PM $64,123.86
+0.03%
$33.28 million $22,493
Jul 25, 1 PM $64,104.97
-0.07%
$33.27 million $23,597
Jul 25, 12 PM $64,152.98
+0.24%
$33.3 million $25,135
Jul 25, 11 AM $64,002.21
-0.15%
$33.22 million $25,245
Jul 25, 10 AM $64,100.53
+0.06%
$33.27 million $25,304
Jul 25, 9 AM $64,064.36
+0.42%
$33.25 million $25,238
Jul 25, 8 AM $63,799.36
-0.23%
$33.11 million $25,460
Jul 25, 7 AM $63,943.89
+0.02%
$33.19 million $25,809
Jul 25, 6 AM $63,930.87
-0.01%
$33.18 million $26,032
Jul 25, 5 AM $63,937.25
-0.18%
$33.18 million $26,054
Jul 25, 4 AM $64,050.78
-0.10%
$33.24 million $26,629
Jul 25, 3 AM $64,111.88
+0.21%
$33.27 million $26,581
Jul 25, 2 AM $63,978.16
-0.07%
$33.2 million $34,583
Jul 25, 1 AM $64,021.35
-0.10%
$33.23 million $34,395