Bitget Wrapped BTC Historical Data

BGBTC Page 16
Download
Date Close Price change Market cap Trading volume
9:22 PM $78,828.58
+0.00%
$77.51 million $7,769
9:21 PM $78,828.58
+0.08%
$77.51 million $7,769
9:20 PM $78,763.55
+0.02%
$77.51 million $7,769
9:19 PM $78,751.73
+0.07%
$77.49 million $7,769
9:18 PM $78,695.04
+0.00%
$77.49 million $7,753
9:17 PM $78,695.04
+0.07%
$77.49 million $7,766
9:16 PM $78,639.55
+0.00%
$77.49 million $7,754
9:15 PM $78,639.55
+0.04%
$77.49 million $7,754
9:14 PM $78,605.72
+0.00%
$77.35 million $7,703
9:13 PM $78,605.72
+0.00%
$77.35 million $7,704
9:12 PM $78,605.72
+0.00%
$77.35 million $7,706
9:11 PM $78,605.72
+0.00%
$77.35 million $7,706
9:10 PM $78,605.72
+0.15%
$77.35 million $7,707
9:09 PM $78,488.1
+0.00%
$77.23 million $7,716
9:08 PM $78,488.1
+0.00%
$77.23 million $7,719
9:07 PM $78,488.1
+0.00%
$77.23 million $7,719
9:06 PM $78,488.1
+0.01%
$77.23 million $7,722
9:05 PM $78,444.49
+0.00%
$77.23 million $7,720
9:04 PM $78,444.49
+0.00%
$77.19 million $7,722
9:03 PM $78,444.49
+0.01%
$77.19 million $7,724
9:02 PM $78,438.55
-0.03%
$77.19 million $7,722
9:01 PM $78,462.25
+0.00%
$77.19 million $7,744
9:00 PM $78,462.31
+0.00%
$77.19 million $7,731
8:59 PM $78,462.31
+0.00%
$77.21 million $7,732
8:58 PM $78,462.31
+0.00%
$77.21 million $7,734
8:57 PM $78,462.31
+0.00%
$77.21 million $7,734
8:56 PM $78,462.83
+0.03%
$77.21 million $7,733
8:55 PM $78,436.48
+0.00%
$77.21 million $7,753
8:54 PM $78,436.48
+0.01%
$77.18 million $7,754
8:53 PM $78,412.77
+0.00%
$77.18 million $7,753
8:52 PM $78,412.77
-0.02%
$77.18 million $7,753
8:51 PM $78,430.44
+0.00%
$77.18 million $7,748
8:50 PM $78,430.44
-0.01%
$77.18 million $7,750
8:49 PM $78,437.86
+0.00%
$77.18 million $7,748
8:48 PM $78,436.79
-0.02%
$77.18 million $7,743
8:47 PM $78,453.74
-0.01%
$77.18 million $7,739
8:46 PM $78,462.42
+0.00%
$77.18 million $7,738
8:45 PM $78,462.42
+0.00%
$77.18 million $7,742
8:44 PM $78,462.42
+0.00%
$77.21 million $7,742
8:43 PM $78,462.42
+0.00%
$77.21 million $7,765
8:42 PM $78,459.64
+0.04%
$77.21 million $7,782
8:41 PM $78,427.33
+0.04%
$77.21 million $7,778
8:40 PM $78,397.71
+0.09%
$77.21 million $7,776
8:39 PM $78,327.15
+0.00%
$77.07 million $7,774
8:38 PM $78,327.15
+0.00%
$77.07 million $7,776
8:37 PM $78,327.15
+0.00%
$77.07 million $7,776
8:36 PM $78,327.15
-0.05%
$77.07 million $7,778
8:35 PM $78,366.07
+0.01%
$77.07 million $7,779
8:34 PM $78,371.01
-0.04%
$77.12 million $7,777
8:33 PM $78,405.05
+0.00%
$77.12 million $7,776