Bitget Wrapped BTC Historical Data

BGBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $64,021.35
-0.10%
$33.23 million $34,395
Jul 25, 12 AM $64,084.03
+0.03%
$33.26 million $34,664
Jul 24, 11 PM $64,065.21
-0.26%
$33.25 million $34,678
Jul 24, 10 PM $64,230.26
+0.10%
$33.34 million $34,486
Jul 24, 9 PM $64,164.47
-0.11%
$33.3 million $34,589
Jul 24, 8 PM $64,235.52
+0.01%
$33.34 million $34,969
Jul 24, 7 PM $64,230.66
-0.14%
$33.34 million $35,261
Jul 24, 6 PM $64,306.03
+0.38%
$33.37 million $35,272
Jul 24, 5 PM $64,062.53
+0.01%
$33.25 million $35,164
Jul 24, 4 PM $64,058.44
-0.21%
$33.25 million $34,976
Jul 24, 3 PM $64,194.52
+0.43%
$33.32 million $34,763
Jul 24, 2 PM $63,917.56
-0.20%
$33.17 million $34,105
Jul 24, 1 PM $64,048.76
-1.22%
$33.24 million $32,938
Jul 24, 12 PM $64,840.14
-0.38%
$33.65 million $31,946
Jul 24, 11 AM $65,089.69
+0.33%
$33.78 million $31,907
Jul 24, 10 AM $64,872.79
-0.29%
$33.67 million $31,778
Jul 24, 9 AM $65,060.56
-0.32%
$33.77 million $31,770
Jul 24, 8 AM $65,268.56
-0.35%
$33.87 million $31,605
Jul 24, 7 AM $65,499.28
+0.02%
$33.99 million $32,512
Jul 24, 6 AM $65,483.11
+0.37%
$33.99 million $33,077
Jul 24, 5 AM $65,240.34
-0.22%
$33.86 million $32,881
Jul 24, 4 AM $65,381.66
+0.04%
$33.93 million $32,288
Jul 24, 3 AM $65,354.87
+0.59%
$33.92 million $32,241
Jul 24, 2 AM $64,968.56
+0.03%
$33.72 million $24,268
Jul 24, 1 AM $64,948.16
-0.09%
$33.71 million $24,436
Jul 24, 12 AM $65,004.84
-0.04%
$33.74 million $24,214
Jul 23, 11 PM $65,029.79
-0.32%
$33.75 million $24,039
Jul 23, 10 PM $65,236.3
+0.06%
$33.86 million $24,125
Jul 23, 9 PM $65,044.47
-0.01%
$33.76 million $23,968
Jul 23, 8 PM $65,048.32
+0.33%
$33.76 million $23,891
Jul 23, 7 PM $64,834.92
-0.14%
$33.65 million $23,571
Jul 23, 6 PM $64,922.73
+0.34%
$33.69 million $23,329
Jul 23, 5 PM $64,701.61
-0.16%
$33.58 million $23,239
Jul 23, 4 PM $64,807.65
-0.35%
$33.64 million $23,419
Jul 23, 3 PM $65,034.88
+0.17%
$33.75 million $23,622
Jul 23, 2 PM $64,926.14
+0.18%
$33.7 million $23,640
Jul 23, 1 PM $64,810.12
-0.74%
$33.64 million $23,585
Jul 23, 12 PM $65,292.5
-0.52%
$33.89 million $23,177
Jul 23, 11 AM $65,631.83
-0.04%
$34.06 million $22,836
Jul 23, 10 AM $65,658.55
+0.15%
$34.08 million $22,788
Jul 23, 9 AM $65,558.74
-0.19%
$34.02 million $22,801
Jul 23, 8 AM $65,683.23
+0.43%
$34.09 million $22,822
Jul 23, 7 AM $65,400.77
-0.70%
$33.94 million $21,952
Jul 23, 6 AM $65,860.26
+0.36%
$34.18 million $20,833
Jul 23, 5 AM $65,621.61
-0.05%
$34.06 million $20,659
Jul 23, 4 AM $65,621.61
-0.11%
$34.06 million $19,926
Jul 23, 3 AM $65,695.07
-0.25%
$34.1 million $19,188
Jul 23, 2 AM $65,860.64
+0.13%
$34.18 million $46,567
Jul 23, 1 AM $65,775.54
-0.36%
$34.14 million $45,577
Jul 23, 12 AM $66,013.51
-0.25%
$34.26 million $44,738