Bitget Wrapped BTC Historical Data

BGBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $66,013.51
-0.25%
$34.26 million $44,738
Jul 22, 11 PM $66,179.19
+0.17%
$34.35 million $44,022
Jul 22, 10 PM $66,065.91
-0.02%
$34.29 million $43,141
Jul 22, 9 PM $66,078.65
+0.39%
$34.29 million $42,223
Jul 22, 8 PM $65,824.97
-0.12%
$34.16 million $41,369
Jul 22, 7 PM $65,907.14
+0.08%
$34.21 million $40,533
Jul 22, 6 PM $65,855.03
-0.39%
$34.18 million $39,679
Jul 22, 5 PM $66,114.1
-0.24%
$34.31 million $38,949
Jul 22, 4 PM $66,112.98
+0.04%
$34.31 million $38,087
Jul 22, 3 PM $66,089.31
+0.64%
$34.3 million $37,005
Jul 22, 2 PM $65,667.02
-0.46%
$34.08 million $36,053
Jul 22, 1 PM $65,972.6
+0.50%
$34.24 million $35,265
Jul 22, 12 PM $65,642.29
-0.68%
$34.07 million $34,376
Jul 22, 11 AM $66,088.54
+0.19%
$34.3 million $33,717
Jul 22, 10 AM $65,962.87
-0.05%
$34.23 million $32,797
Jul 22, 9 AM $65,995.54
+0.15%
$34.25 million $31,827
Jul 22, 8 AM $65,898.1
+0.06%
$34.2 million $30,847
Jul 22, 7 AM $65,855.98
-0.20%
$34.18 million $29,778
Jul 22, 6 AM $65,989.88
-0.38%
$34.25 million $28,896
Jul 22, 5 AM $66,239.42
-0.15%
$34.38 million $28,444
Jul 22, 4 AM $66,338.13
+0.12%
$34.43 million $28,428
Jul 22, 3 AM $66,261.04
-0.11%
$34.39 million $28,419
Jul 22, 2 AM $66,333.19
+0.00%
$34.43 million $234
Jul 22, 1 AM $66,333.19
+0.16%
$34.43 million $365
Jul 22, 12 AM $66,230.31
+0.00%
$34.37 million $362
Jul 21, 11 PM $66,230.31
+0.00%
$34.37 million $365
Jul 21, 10 PM $66,230.31
-0.30%
$34.37 million $365
Jul 21, 9 PM $66,429.26
+0.35%
$34.48 million $332
Jul 21, 8 PM $66,198.39
+0.00%
$34.36 million $302
Jul 21, 7 PM $66,198.39
+0.00%
$34.36 million $302
Jul 21, 6 PM $66,198.39
+0.00%
$34.36 million $302
Jul 21, 5 PM $66,198.39
+0.00%
$34.36 million $302
Jul 21, 4 PM $66,198.39
+0.88%
$34.36 million $331
Jul 21, 3 PM $65,621.6
+0.00%
$34.06 million $317
Jul 21, 2 PM $65,621.6
+0.00%
$34.06 million $336
Jul 21, 1 PM $65,621.23
+0.00%
$34.06 million $323
Jul 21, 12 PM $65,621.23
+0.00%
$34.06 million $342
Jul 21, 11 AM $65,621.23
+0.00%
$34.06 million $342
Jul 21, 10 AM $65,621.23
+0.00%
$34.06 million $372
Jul 21, 9 AM $65,621.23
+0.00%
$34.06 million $392
Jul 21, 8 AM $65,621.23
+0.01%
$34.06 million $392
Jul 21, 7 AM $65,617.8
+0.00%
$34.06 million $387
Jul 21, 6 AM $65,617.8
+0.24%
$34.06 million $387
Jul 21, 5 AM $65,460.94
+0.24%
$33.97 million $314
Jul 21, 4 AM $65,304.34
+0.00%
$33.89 million $313
Jul 21, 3 AM $65,304.34
+0.00%
$33.89 million $313
Jul 21, 2 AM $65,304.34
-0.44%
$33.89 million $317
Jul 21, 1 AM $65,589.91
+0.00%
$34.04 million $26,109
Jul 21, 12 AM $65,589.91
+0.24%
$34.04 million $26,140
Jul 20, 11 PM $65,435.49
+0.00%
$33.96 million $26,147