Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 PM $78,266.13
+0.00%
$77.01 million $15,414
Aug 29, 10 PM $78,268.52
+0.12%
$77.02 million $15,355
Aug 29, 9 PM $78,172.67
+0.00%
$76.92 million $14,877
Aug 29, 8 PM $78,173.16
-0.15%
$76.92 million $14,365
Aug 29, 7 PM $78,291.02
+0.11%
$77.04 million $13,974
Aug 29, 6 PM $78,208.45
+0.08%
$76.96 million $13,447
Aug 29, 5 PM $78,144.11
+0.08%
$76.89 million $13,105
Aug 29, 4 PM $78,078.92
+0.26%
$76.83 million $12,673
Aug 29, 3 PM $77,872.87
+0.19%
$76.63 million $12,773
Aug 29, 2 PM $77,764.78
+0.02%
$76.52 million $12,886
Aug 29, 1 PM $77,749.17
+0.18%
$76.51 million $13,341
Aug 29, 12 PM $77,607.74
-0.01%
$76.37 million $13,547
Aug 29, 11 AM $77,611.65
-0.18%
$76.37 million $13,344
Aug 29, 10 AM $77,750.03
+0.10%
$76.51 million $13,003
Aug 29, 9 AM $77,669.48
+0.08%
$76.43 million $12,774
Aug 29, 8 AM $77,606.87
-0.07%
$76.37 million $12,282
Aug 29, 7 AM $77,658.6
+0.24%
$76.42 million $11,918
Aug 29, 6 AM $77,474.28
-0.26%
$76.23 million $11,575
Aug 29, 5 AM $77,680.11
+0.02%
$76.44 million $11,505
Aug 29, 4 AM $77,662.89
+0.14%
$76.42 million $11,145
Aug 29, 3 AM $77,554.71
-0.20%
$76.31 million $11,016
Aug 29, 2 AM $77,707.77
-0.19%
$76.46 million $10,842
Aug 29, 1 AM $77,855.39
+0.06%
$76.61 million $10,739
Aug 29, 12 AM $77,810.01
-0.02%
$76.57 million $10,586
Aug 28, 11 PM $77,828.47
+0.04%
$76.58 million $8,754
Aug 28, 10 PM $77,797.1
+0.36%
$76.55 million $8,343
Aug 28, 9 PM $77,514.51
+0.15%
$76.27 million $8,435
Aug 28, 8 PM $77,399.53
-0.26%
$76.16 million $8,429
Aug 28, 7 PM $77,598.37
-0.15%
$76.36 million $8,285
Aug 28, 6 PM $77,716.72
-0.27%
$76.47 million $8,250
Aug 28, 5 PM $77,930.52
+0.10%
$76.68 million $8,007
Aug 28, 4 PM $77,854.81
-1.34%
$76.61 million $7,978
Aug 28, 3 PM $78,915.15
-0.37%
$77.65 million $8,025
Aug 28, 2 PM $79,131.21
-0.44%
$77.87 million $14,641
Aug 28, 1 PM $79,484.01
+0.00%
$78.21 million $13,783
Aug 28, 12 PM $79,484
-0.15%
$78.21 million $13,113
Aug 28, 11 AM $79,605.75
+0.25%
$78.33 million $12,824
Aug 28, 10 AM $79,407.6
+0.10%
$78.14 million $12,952
Aug 28, 9 AM $79,326.9
-0.43%
$78.06 million $12,984
Aug 28, 8 AM $79,672.24
+0.01%
$78.4 million $14,169
Aug 28, 7 AM $79,668
-0.36%
$78.39 million $14,237
Aug 28, 6 AM $79,952.73
+0.35%
$78.67 million $14,326
Aug 28, 5 AM $79,675.68
-0.01%
$78.4 million $14,312
Aug 28, 4 AM $79,685.59
-0.19%
$78.41 million $14,289
Aug 28, 3 AM $79,840.01
-0.12%
$78.56 million $14,379
Aug 28, 2 AM $79,939.78
-0.72%
$78.66 million $14,297
Aug 28, 1 AM $80,511.6
-0.17%
$79.22 million $14,256
Aug 28, 12 AM $80,646.65
+0.44%
$79.36 million $14,315
Aug 27, 11 PM $80,295.56
+0.01%
$79.01 million $14,337
Aug 27, 10 PM $80,289.38
+0.14%
$79 million $14,316