Bitget Wrapped BTC Historical Data

BGBTC Page 18
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 76,876.47
+0.00%
$ 39.9 million $ 213,667
9:11 PM $ 76,876.47
-0.05%
$ 39.9 million $ 213,664
9:10 PM $ 76,911.53
+0.00%
$ 39.9 million $ 213,652
9:09 PM $ 76,911.46
+0.01%
$ 39.92 million $ 213,613
9:08 PM $ 76,903.3
-0.01%
$ 39.92 million $ 213,603
9:07 PM $ 76,908
+0.00%
$ 39.92 million $ 213,648
9:06 PM $ 76,908
-0.02%
$ 39.92 million $ 213,625
9:05 PM $ 76,920.23
-0.01%
$ 39.92 million $ 213,625
9:04 PM $ 76,931.76
+0.00%
$ 39.93 million $ 213,615
9:03 PM $ 76,931.76
-0.02%
$ 39.93 million $ 213,615
9:02 PM $ 76,944.09
-0.04%
$ 39.93 million $ 213,615
9:01 PM $ 76,977.36
+0.00%
$ 39.93 million $ 213,611
9:00 PM $ 76,977.36
-0.05%
$ 39.93 million $ 213,611
8:59 PM $ 77,019.57
+0.00%
$ 39.97 million $ 213,581
8:58 PM $ 77,019.57
+0.02%
$ 39.97 million $ 213,591
8:57 PM $ 76,986.32
+0.00%
$ 39.97 million $ 213,725
8:56 PM $ 76,986.32
+0.00%
$ 39.97 million $ 213,725
8:55 PM $ 76,986.32
+0.00%
$ 39.97 million $ 213,734
8:54 PM $ 76,986.32
-0.02%
$ 39.96 million $ 213,721
8:53 PM $ 76,998.13
-0.02%
$ 39.96 million $ 213,723
8:52 PM $ 76,982.8
+0.00%
$ 39.96 million $ 213,702
8:51 PM $ 76,982.8
+0.00%
$ 39.96 million $ 213,702
8:50 PM $ 76,982.8
+0.00%
$ 39.96 million $ 213,702
8:49 PM $ 76,982.8
+0.02%
$ 39.95 million $ 213,716
8:48 PM $ 76,966.65
-0.02%
$ 39.95 million $ 213,716
8:47 PM $ 76,982.86
+0.00%
$ 39.95 million $ 213,720
8:46 PM $ 76,982.86
-0.01%
$ 39.95 million $ 213,730
8:45 PM $ 76,991.51
-0.01%
$ 39.95 million $ 213,714
8:44 PM $ 76,996.24
-0.04%
$ 39.96 million $ 213,724
8:43 PM $ 77,029.95
+0.05%
$ 39.96 million $ 213,684
8:42 PM $ 76,991.39
+0.00%
$ 39.96 million $ 213,674
8:41 PM $ 76,993.02
+0.00%
$ 39.96 million $ 213,709
8:40 PM $ 76,993.02
-0.10%
$ 39.96 million $ 213,679
8:39 PM $ 77,066.86
+0.01%
$ 40 million $ 213,649
8:38 PM $ 77,059.03
-0.02%
$ 40 million $ 213,618
8:37 PM $ 77,074.86
+0.02%
$ 40 million $ 213,584
8:36 PM $ 77,060.57
+0.05%
$ 40 million $ 213,587
8:35 PM $ 77,021.36
-0.03%
$ 40 million $ 213,587
8:34 PM $ 77,047.2
+0.03%
$ 39.99 million $ 213,577
8:33 PM $ 77,021.59
-0.01%
$ 39.99 million $ 213,570
8:32 PM $ 77,029.26
+0.00%
$ 39.99 million $ 213,551
8:31 PM $ 77,029.26
-0.01%
$ 39.99 million $ 213,615
8:30 PM $ 77,035.12
+0.03%
$ 39.99 million $ 213,786
8:29 PM $ 77,012.83
+0.00%
$ 39.97 million $ 213,763
8:28 PM $ 77,009.09
-0.02%
$ 39.97 million $ 213,824
8:27 PM $ 77,022.94
+0.04%
$ 39.97 million $ 213,791
8:26 PM $ 76,991.39
+0.00%
$ 39.97 million $ 213,791
8:25 PM $ 76,991.39
-0.04%
$ 39.97 million $ 214,171
8:24 PM $ 77,022.94
+0.02%
$ 39.97 million $ 214,161
8:23 PM $ 77,008.99
+0.00%
$ 39.97 million $ 214,151