Bitget Wrapped BTC Historical Data

BGBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $65,435.49
+0.00%
$33.96 million $26,147
Jul 20, 10 PM $65,435.49
+0.00%
$33.96 million $26,147
Jul 20, 9 PM $65,435.49
+0.00%
$33.96 million $26,147
Jul 20, 8 PM $65,435.49
+0.00%
$33.96 million $26,147
Jul 20, 7 PM $65,435.49
+0.00%
$33.96 million $26,147
Jul 20, 6 PM $65,435.49
+0.00%
$33.96 million $26,147
Jul 20, 5 PM $65,435.49
+0.95%
$33.96 million $26,147
Jul 20, 4 PM $64,821.84
+0.00%
$33.64 million $26,119
Jul 20, 3 PM $64,821.84
+0.82%
$33.64 million $27,153
Jul 20, 2 PM $64,292.65
+0.00%
$33.37 million $27,134
Jul 20, 1 PM $64,292.65
-0.54%
$33.37 million $27,134
Jul 20, 12 PM $64,639.06
+0.00%
$33.55 million $27,115
Jul 20, 11 AM $64,639.06
+0.60%
$33.55 million $27,115
Jul 20, 10 AM $64,251.42
+0.38%
$33.35 million $27,269
Jul 20, 9 AM $64,009.3
+0.00%
$33.22 million $27,249
Jul 20, 8 AM $64,009.3
+0.18%
$33.22 million $27,249
Jul 20, 7 AM $63,891.22
+0.00%
$33.16 million $27,219
Jul 20, 6 AM $63,891.22
-1.58%
$33.16 million $27,219
Jul 20, 5 AM $64,917.77
+0.00%
$33.69 million $27,187
Jul 20, 4 AM $64,917.77
+0.00%
$33.69 million $27,187
Jul 20, 3 AM $64,917.77
+0.10%
$33.69 million $27,187
Jul 20, 2 AM $64,851.8
+0.06%
$33.66 million $27,186
Jul 20, 1 AM $64,812.96
-0.21%
$33.64 million $1,267
Jul 20, 12 AM $64,951.84
+0.74%
$33.71 million $1,233
Jul 19, 11 PM $64,475.46
+0.00%
$33.46 million $1,246
Jul 19, 10 PM $64,475.46
+0.00%
$33.46 million $1,246
Jul 19, 9 PM $64,475.46
+0.00%
$33.46 million $1,246
Jul 19, 8 PM $64,475.46
+0.00%
$33.46 million $1,252
Jul 19, 7 PM $64,475.46
+0.00%
$33.46 million $1,252
Jul 19, 6 PM $64,475.46
+0.00%
$33.46 million $1,252
Jul 19, 5 PM $64,475.46
+0.00%
$33.46 million $1,252
Jul 19, 4 PM $64,475.46
-0.14%
$33.46 million $1,280
Jul 19, 3 PM $64,566.18
+0.00%
$33.51 million $246
Jul 19, 2 PM $64,566.18
+0.00%
$33.51 million $246
Jul 19, 1 PM $64,566.18
+0.00%
$33.51 million $246
Jul 19, 12 PM $64,566.18
+0.00%
$33.51 million $246
Jul 19, 11 AM $64,566.18
-0.48%
$33.51 million $246
Jul 19, 10 AM $64,876.21
+0.00%
$33.67 million $61
Jul 19, 9 AM $64,876.21
+0.00%
$33.67 million $61
Jul 19, 8 AM $64,876.21
+0.00%
$33.67 million $61
Jul 19, 7 AM $64,876.21
+0.00%
$33.67 million $61
Jul 19, 6 AM $64,876.21
+0.00%
$33.67 million $61
Jul 19, 5 AM $64,876.21
+0.00%
$33.67 million $61
Jul 19, 4 AM $64,876.21
+0.00%
$33.67 million $61
Jul 19, 3 AM $64,876.21
+0.10%
$33.67 million $61
Jul 19, 2 AM $64,811.52
+0.20%
$33.64 million $59
Jul 19, 1 AM $64,679.67
+0.00%
$33.57 million $59
Jul 19, 12 AM $64,679.67
+0.33%
$33.57 million $59
Jul 18, 11 PM $64,468.01
+0.00%
$33.46 million $36
Jul 18, 10 PM $64,468.01
+0.00%
$33.46 million $36