Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 PM $80,289.38
+0.14%
$79 million $14,316
Aug 27, 9 PM $80,173.16
+0.14%
$78.89 million $14,328
Aug 27, 8 PM $80,059.24
+0.02%
$78.78 million $14,228
Aug 27, 7 PM $80,041.25
-0.15%
$78.76 million $14,229
Aug 27, 6 PM $80,159.02
-0.46%
$78.88 million $14,325
Aug 27, 5 PM $80,528.87
+0.10%
$79.24 million $14,481
Aug 27, 4 PM $80,445.27
+0.17%
$79.16 million $14,470
Aug 27, 3 PM $80,310.5
+0.13%
$79.03 million $14,529
Aug 27, 2 PM $80,208.14
+0.86%
$78.92 million $7,933
Aug 27, 1 PM $79,520.81
+0.23%
$78.25 million $8,624
Aug 27, 12 PM $79,339.36
-0.20%
$78.07 million $8,583
Aug 27, 11 AM $79,497.99
-0.13%
$78.23 million $8,661
Aug 27, 10 AM $79,598.33
-0.49%
$78.32 million $8,510
Aug 27, 9 AM $79,994.28
-0.05%
$78.71 million $8,572
Aug 27, 8 AM $80,037.58
+1.15%
$78.76 million $7,530
Aug 27, 7 AM $79,129.62
+0.33%
$77.86 million $7,468
Aug 27, 6 AM $78,872.53
-0.03%
$77.61 million $7,331
Aug 27, 5 AM $78,891.93
+0.14%
$77.63 million $7,268
Aug 27, 4 AM $78,784.09
-0.10%
$77.52 million $7,184
Aug 27, 3 AM $78,859.76
+0.15%
$77.6 million $6,964
Aug 27, 2 AM $78,741.01
-0.03%
$77.48 million $6,947
Aug 27, 1 AM $78,763.77
-0.14%
$77.5 million $7,424
Aug 27, 12 AM $78,877.85
-0.21%
$77.62 million $7,841
Aug 26, 11 PM $79,045.44
+0.40%
$77.78 million $7,699
Aug 26, 10 PM $78,732.41
-0.05%
$77.47 million $7,717
Aug 26, 9 PM $78,772.18
+0.39%
$77.51 million $7,722
Aug 26, 8 PM $78,462.31
+0.00%
$77.21 million $7,732
Aug 26, 7 PM $78,460.15
-0.06%
$77.2 million $7,860
Aug 26, 6 PM $78,506.47
+0.08%
$77.25 million $7,968
Aug 26, 5 PM $78,444.8
+0.55%
$77.19 million $8,051
Aug 26, 4 PM $78,013.08
+0.15%
$76.76 million $8,096
Aug 26, 3 PM $77,895.55
+0.09%
$76.65 million $8,260
Aug 26, 2 PM $77,848.1
-0.78%
$76.6 million $8,142
Aug 26, 1 PM $78,459.06
+0.14%
$77.2 million $7,580
Aug 26, 12 PM $78,352.92
-0.30%
$77.1 million $7,809
Aug 26, 11 AM $78,591.07
-0.19%
$77.33 million $7,820
Aug 26, 10 AM $78,743.76
+0.36%
$77.48 million $8,084
Aug 26, 9 AM $78,458
-0.30%
$77.2 million $8,057
Aug 26, 8 AM $78,695.17
-0.39%
$77.44 million $10,038
Aug 26, 7 AM $79,004.61
-0.06%
$77.74 million $10,237
Aug 26, 6 AM $79,054.28
+0.01%
$77.79 million $10,405
Aug 26, 5 AM $79,047.29
+0.26%
$77.78 million $10,613
Aug 26, 4 AM $78,843.18
-0.23%
$77.58 million $10,991
Aug 26, 3 AM $79,026.44
-0.15%
$77.76 million $11,068
Aug 26, 2 AM $79,144
+0.45%
$77.88 million $11,443
Aug 26, 1 AM $78,786.14
+0.16%
$77.53 million $12,848
Aug 26, 12 AM $78,662.73
+0.07%
$77.4 million $12,440
Aug 25, 11 PM $78,605.88
-0.40%
$77.35 million $13,112
Aug 25, 10 PM $78,923.8
+0.39%
$77.66 million $13,028
Aug 25, 9 PM $78,615.92
+0.49%
$77.36 million $13,058