Bitget Wrapped BTC Historical Data

BGBTC Page 19
Download
Date Close Price change Market cap Trading volume
9:37 PM $78,835.21
+0.01%
$77.53 million $7,770
9:36 PM $78,823.41
+0.05%
$77.53 million $7,778
9:35 PM $78,780.52
+0.05%
$77.53 million $7,776
9:34 PM $78,743.09
+0.02%
$77.48 million $7,773
9:33 PM $78,725.35
+0.01%
$77.48 million $7,775
9:32 PM $78,717.32
+0.00%
$77.48 million $7,775
9:31 PM $78,717.32
-0.07%
$77.48 million $7,782
9:30 PM $78,770.74
+0.00%
$77.48 million $7,780
9:29 PM $78,770.74
-0.03%
$77.51 million $7,784
9:28 PM $78,796.77
-0.06%
$77.51 million $7,782
9:27 PM $78,841.46
+0.00%
$77.51 million $7,784
9:26 PM $78,841.46
+0.01%
$77.51 million $7,784
9:25 PM $78,830.45
+0.08%
$77.51 million $7,776
9:24 PM $78,771.33
-0.01%
$77.51 million $7,766
9:23 PM $78,775.31
-0.07%
$77.51 million $7,768
9:22 PM $78,828.58
+0.00%
$77.51 million $7,769
9:21 PM $78,828.58
+0.08%
$77.51 million $7,769
9:20 PM $78,763.55
+0.02%
$77.51 million $7,769
9:19 PM $78,751.73
+0.07%
$77.49 million $7,769
9:18 PM $78,695.04
+0.00%
$77.49 million $7,753
9:17 PM $78,695.04
+0.07%
$77.49 million $7,766
9:16 PM $78,639.55
+0.00%
$77.49 million $7,754
9:15 PM $78,639.55
+0.04%
$77.49 million $7,754
9:14 PM $78,605.72
+0.00%
$77.35 million $7,703
9:13 PM $78,605.72
+0.00%
$77.35 million $7,704
9:12 PM $78,605.72
+0.00%
$77.35 million $7,706
9:11 PM $78,605.72
+0.00%
$77.35 million $7,706
9:10 PM $78,605.72
+0.15%
$77.35 million $7,707
9:09 PM $78,488.1
+0.00%
$77.23 million $7,716
9:08 PM $78,488.1
+0.00%
$77.23 million $7,719
9:07 PM $78,488.1
+0.00%
$77.23 million $7,719
9:06 PM $78,488.1
+0.01%
$77.23 million $7,722
9:05 PM $78,444.49
+0.00%
$77.23 million $7,720
9:04 PM $78,444.49
+0.00%
$77.19 million $7,722
9:03 PM $78,444.49
+0.01%
$77.19 million $7,724
9:02 PM $78,438.55
-0.03%
$77.19 million $7,722
9:01 PM $78,462.25
+0.00%
$77.19 million $7,744
9:00 PM $78,462.31
+0.00%
$77.19 million $7,731
8:59 PM $78,462.31
+0.00%
$77.21 million $7,732
8:58 PM $78,462.31
+0.00%
$77.21 million $7,734
8:57 PM $78,462.31
+0.00%
$77.21 million $7,734
8:56 PM $78,462.83
+0.03%
$77.21 million $7,733
8:55 PM $78,436.48
+0.00%
$77.21 million $7,753
8:54 PM $78,436.48
+0.01%
$77.18 million $7,754
8:53 PM $78,412.77
+0.00%
$77.18 million $7,753
8:52 PM $78,412.77
-0.02%
$77.18 million $7,753
8:51 PM $78,430.44
+0.00%
$77.18 million $7,748
8:50 PM $78,430.44
-0.01%
$77.18 million $7,750
8:49 PM $78,437.86
+0.00%
$77.18 million $7,748
8:48 PM $78,436.79
-0.02%
$77.18 million $7,743