Bitget Wrapped BTC Historical Data

BGBTC Page 19
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 76,970.25
-0.03%
$ 39.93 million $ 213,555
9:37 PM $ 76,990.14
+0.00%
$ 39.93 million $ 213,555
9:36 PM $ 76,988.11
+0.00%
$ 39.93 million $ 213,526
9:35 PM $ 76,988.11
+0.04%
$ 39.93 million $ 213,526
9:34 PM $ 76,956.63
+0.00%
$ 39.94 million $ 213,501
9:33 PM $ 76,958.79
+0.00%
$ 39.94 million $ 213,511
9:32 PM $ 76,945.97
+0.00%
$ 39.94 million $ 213,661
9:31 PM $ 76,945.97
-0.02%
$ 39.94 million $ 213,661
9:30 PM $ 76,963.43
+0.00%
$ 39.94 million $ 213,661
9:29 PM $ 76,963.43
+0.00%
$ 39.94 million $ 213,661
9:28 PM $ 76,963.43
+0.08%
$ 39.94 million $ 213,638
9:27 PM $ 76,900.95
+0.01%
$ 39.94 million $ 213,622
9:26 PM $ 76,869.22
-0.08%
$ 39.94 million $ 213,622
9:25 PM $ 76,932.34
+0.00%
$ 39.94 million $ 213,632
9:24 PM $ 76,932.34
+0.03%
$ 39.93 million $ 213,650
9:23 PM $ 76,905.58
+0.03%
$ 39.93 million $ 213,620
9:22 PM $ 76,880.86
-0.01%
$ 39.93 million $ 213,610
9:21 PM $ 76,887.17
+0.00%
$ 39.93 million $ 213,612
9:20 PM $ 76,887.17
+0.00%
$ 39.93 million $ 213,622
9:19 PM $ 76,970.4
+0.00%
$ 39.95 million $ 213,622
9:18 PM $ 76,970.4
+0.03%
$ 39.95 million $ 213,622
9:17 PM $ 76,949.13
+0.09%
$ 39.95 million $ 213,612
9:16 PM $ 76,878.27
+0.00%
$ 39.95 million $ 213,635
9:15 PM $ 76,878.27
+0.00%
$ 39.95 million $ 213,660
9:14 PM $ 76,878.27
+0.00%
$ 39.9 million $ 213,670
9:13 PM $ 76,878.27
+0.00%
$ 39.9 million $ 213,677
9:12 PM $ 76,876.47
+0.00%
$ 39.9 million $ 213,667
9:11 PM $ 76,876.47
-0.05%
$ 39.9 million $ 213,664
9:10 PM $ 76,911.53
+0.00%
$ 39.9 million $ 213,652
9:09 PM $ 76,911.46
+0.01%
$ 39.92 million $ 213,613
9:08 PM $ 76,903.3
-0.01%
$ 39.92 million $ 213,603
9:07 PM $ 76,908
+0.00%
$ 39.92 million $ 213,648
9:06 PM $ 76,908
-0.02%
$ 39.92 million $ 213,625
9:05 PM $ 76,920.23
-0.01%
$ 39.92 million $ 213,625
9:04 PM $ 76,931.76
+0.00%
$ 39.93 million $ 213,615
9:03 PM $ 76,931.76
-0.02%
$ 39.93 million $ 213,615
9:02 PM $ 76,944.09
-0.04%
$ 39.93 million $ 213,615
9:01 PM $ 76,977.36
+0.00%
$ 39.93 million $ 213,611
9:00 PM $ 76,977.36
-0.05%
$ 39.93 million $ 213,611
8:59 PM $ 77,019.57
+0.00%
$ 39.97 million $ 213,581
8:58 PM $ 77,019.57
+0.02%
$ 39.97 million $ 213,591
8:57 PM $ 76,986.32
+0.00%
$ 39.97 million $ 213,725
8:56 PM $ 76,986.32
+0.00%
$ 39.97 million $ 213,725
8:55 PM $ 76,986.32
+0.00%
$ 39.97 million $ 213,734
8:54 PM $ 76,986.32
-0.02%
$ 39.96 million $ 213,721
8:53 PM $ 76,998.13
-0.02%
$ 39.96 million $ 213,723
8:52 PM $ 76,982.8
+0.00%
$ 39.96 million $ 213,702
8:51 PM $ 76,982.8
+0.00%
$ 39.96 million $ 213,702
8:50 PM $ 76,982.8
+0.00%
$ 39.96 million $ 213,702
8:49 PM $ 76,982.8
+0.02%
$ 39.95 million $ 213,716