Bitget Wrapped BTC Historical Data

BGBTC Page 2
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 77,643.77
-0.01%
$ 40.3 million $ 93,903
12:37 PM $ 77,654.48
-0.04%
$ 40.3 million $ 93,858
12:36 PM $ 77,686.64
+0.00%
$ 40.3 million $ 93,867
12:35 PM $ 77,686.6
+0.00%
$ 40.3 million $ 93,873
12:34 PM $ 77,686.62
-0.04%
$ 40.32 million $ 93,884
12:33 PM $ 77,715.5
+0.02%
$ 40.32 million $ 93,855
12:32 PM $ 77,698.41
+0.01%
$ 40.32 million $ 93,829
12:31 PM $ 77,687.75
+0.00%
$ 40.32 million $ 93,819
12:30 PM $ 77,686.59
-0.02%
$ 40.32 million $ 93,799
12:29 PM $ 77,698.8
+0.00%
$ 40.33 million $ 93,829
12:28 PM $ 77,698.8
+0.00%
$ 40.33 million $ 93,829
12:27 PM $ 77,698.8
+0.00%
$ 40.33 million $ 93,808
12:26 PM $ 77,695.71
-0.04%
$ 40.33 million $ 93,775
12:25 PM $ 77,726.46
-0.01%
$ 40.33 million $ 93,775
12:24 PM $ 77,735.18
-0.05%
$ 40.34 million $ 93,730
12:23 PM $ 77,777.84
+0.00%
$ 40.34 million $ 93,720
12:22 PM $ 77,777.84
+0.02%
$ 40.34 million $ 93,720
12:21 PM $ 77,764.84
+0.00%
$ 40.34 million $ 93,708
12:20 PM $ 77,764.84
-0.04%
$ 40.34 million $ 93,708
12:19 PM $ 77,796.07
+0.01%
$ 40.38 million $ 93,724
12:18 PM $ 77,790.8
-0.03%
$ 40.38 million $ 93,724
12:17 PM $ 77,813.16
+0.06%
$ 40.38 million $ 93,706
12:16 PM $ 77,767.14
+0.00%
$ 40.38 million $ 93,701
12:15 PM $ 77,767.14
-0.03%
$ 40.38 million $ 93,701
12:14 PM $ 77,787.37
+0.07%
$ 40.37 million $ 93,721
12:13 PM $ 77,730.09
+0.00%
$ 40.37 million $ 93,745
12:12 PM $ 77,730.09
+0.00%
$ 40.37 million $ 93,759
12:11 PM $ 77,730.09
+0.01%
$ 40.37 million $ 93,765
12:10 PM $ 77,721.21
+0.00%
$ 40.37 million $ 93,765
12:09 PM $ 77,721.21
+0.00%
$ 40.34 million $ 93,785
12:08 PM $ 77,721.22
+0.03%
$ 40.34 million $ 93,790
12:07 PM $ 77,695.72
-0.03%
$ 40.34 million $ 93,741
12:06 PM $ 77,720.63
+0.01%
$ 40.34 million $ 93,743
12:05 PM $ 77,711.44
+0.02%
$ 40.34 million $ 93,724
12:04 PM $ 77,695.72
-0.01%
$ 40.32 million $ 93,707
12:03 PM $ 77,705.13
-0.10%
$ 40.32 million $ 93,698
12:02 PM $ 77,779.83
+0.00%
$ 40.32 million $ 93,688
12:01 PM $ 77,779.83
+0.00%
$ 40.32 million $ 93,728
12:00 PM $ 77,779.83
-0.04%
$ 40.32 million $ 93,714
11:59 AM $ 77,810.74
+0.09%
$ 40.38 million $ 93,688
11:58 AM $ 77,739.83
+0.00%
$ 40.38 million $ 93,688
11:57 AM $ 77,739.83
+0.00%
$ 40.38 million $ 93,688
11:56 AM $ 77,739.83
+0.00%
$ 40.38 million $ 93,688
11:55 AM $ 77,739.83
+0.00%
$ 40.38 million $ 93,699
11:54 AM $ 77,739.83
-0.04%
$ 40.35 million $ 93,680
11:53 AM $ 77,771.5
-0.01%
$ 40.35 million $ 93,690
11:52 AM $ 77,779.5
+0.05%
$ 40.35 million $ 93,746
11:51 AM $ 77,738.79
+0.00%
$ 40.35 million $ 93,772
11:50 AM $ 77,738.79
+0.00%
$ 40.35 million $ 93,784
11:49 AM $ 77,738.79
+0.00%
$ 40.35 million $ 93,809