Bitget Wrapped BTC Historical Data

BGBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $64,468.01
+0.00%
$33.46 million $36
Jul 18, 9 PM $64,468.01
+0.18%
$33.46 million $36
Jul 18, 8 PM $64,353.83
+0.00%
$33.4 million $31
Jul 18, 7 PM $64,353.83
+0.00%
$33.4 million $31
Jul 18, 6 PM $64,353.83
+0.00%
$33.4 million $59
Jul 18, 5 PM $64,353.83
+0.48%
$33.4 million $59
Jul 18, 4 PM $64,048.71
+0.00%
$33.24 million $65
Jul 18, 3 PM $64,048.71
+0.00%
$33.24 million $65
Jul 18, 2 PM $64,048.71
+0.00%
$33.24 million $65
Jul 18, 1 PM $64,048.71
+0.00%
$33.24 million $131
Jul 18, 12 PM $64,048.71
+0.00%
$33.24 million $131
Jul 18, 11 AM $64,048.71
+0.00%
$33.24 million $133
Jul 18, 10 AM $64,048.71
+0.00%
$33.24 million $133
Jul 18, 9 AM $64,048.71
+0.00%
$33.24 million $133
Jul 18, 8 AM $64,048.71
+0.00%
$33.24 million $133
Jul 18, 7 AM $64,048.71
+0.00%
$33.24 million $146
Jul 18, 6 AM $64,048.71
+0.00%
$33.24 million $146
Jul 18, 5 AM $64,048.71
+0.00%
$33.24 million $146
Jul 18, 4 AM $64,048.71
+0.00%
$33.24 million $179
Jul 18, 3 AM $64,048.71
+0.00%
$33.24 million $179
Jul 18, 2 AM $64,048.71
-0.23%
$33.24 million $179
Jul 18, 1 AM $64,199.05
+0.00%
$33.32 million $435
Jul 18, 12 AM $64,199.05
+0.00%
$33.32 million $435
Jul 17, 11 PM $64,199.05
+0.00%
$33.32 million $438
Jul 17, 10 PM $64,199.05
+0.00%
$33.32 million $438
Jul 17, 9 PM $64,199.05
+0.00%
$33.32 million $438
Jul 17, 8 PM $64,199.05
+0.00%
$33.32 million $438
Jul 17, 7 PM $64,199.05
+0.48%
$33.32 million $438
Jul 17, 6 PM $63,891.22
+0.00%
$33.16 million $410
Jul 17, 5 PM $63,891.22
+1.16%
$33.16 million $469
Jul 17, 4 PM $63,159.17
+0.00%
$32.78 million $692
Jul 17, 3 PM $63,159.17
+0.00%
$32.78 million $692
Jul 17, 2 PM $63,159.17
-0.12%
$32.78 million $692
Jul 17, 1 PM $63,236.74
+0.00%
$32.82 million $625
Jul 17, 12 PM $63,236.74
+0.80%
$32.82 million $625
Jul 17, 11 AM $62,737.64
+0.00%
$32.56 million $637
Jul 17, 10 AM $62,737.64
+0.00%
$32.56 million $637
Jul 17, 9 AM $62,737.64
+0.00%
$32.56 million $637
Jul 17, 8 AM $62,737.64
-0.77%
$32.56 million $637
Jul 17, 7 AM $63,225.63
+0.00%
$32.81 million $690
Jul 17, 6 AM $63,225.63
+0.00%
$32.81 million $690
Jul 17, 5 AM $63,225.63
-0.40%
$32.81 million $690
Jul 17, 4 AM $63,480
+0.00%
$32.95 million $656
Jul 17, 3 AM $63,480
+0.00%
$32.95 million $656
Jul 17, 2 AM $63,480
-0.61%
$32.95 million $656
Jul 17, 1 AM $63,870.82
+0.00%
$33.15 million $397
Jul 17, 12 AM $63,870.82
-0.53%
$33.15 million $397
Jul 16, 11 PM $64,213.84
+0.00%
$33.33 million $395
Jul 16, 10 PM $64,213.84
+0.00%
$33.33 million $395
Jul 16, 9 PM $64,213.84
+0.00%
$33.33 million $395