Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 PM $78,615.92
+0.49%
$77.36 million $13,058
Aug 25, 8 PM $78,229.58
-0.95%
$76.98 million $12,955
Aug 25, 7 PM $78,982.18
-0.20%
$77.72 million $12,810
Aug 25, 6 PM $79,139.83
-0.14%
$77.87 million $16,154
Aug 25, 5 PM $79,253.22
+0.14%
$77.99 million $16,045
Aug 25, 4 PM $79,144.12
-0.51%
$77.88 million $16,117
Aug 25, 3 PM $79,553.64
+0.22%
$78.28 million $15,836
Aug 25, 2 PM $79,380.43
+0.94%
$78.11 million $16,913
Aug 25, 1 PM $78,644.29
-0.44%
$77.39 million $16,836
Aug 25, 12 PM $78,995.53
-0.19%
$77.73 million $18,418
Aug 25, 11 AM $79,146.96
-0.24%
$77.88 million $18,527
Aug 25, 10 AM $79,340.94
-0.27%
$78.07 million $18,488
Aug 25, 9 AM $79,553.99
-0.47%
$78.28 million $18,535
Aug 25, 8 AM $79,928.21
+0.22%
$78.65 million $16,752
Aug 25, 7 AM $79,755.31
-0.97%
$78.48 million $16,600
Aug 25, 6 AM $80,535.76
-0.34%
$79.25 million $16,562
Aug 25, 5 AM $80,810.69
+0.55%
$79.52 million $16,300
Aug 25, 4 AM $80,369.05
-0.15%
$79.08 million $16,007
Aug 25, 3 AM $80,486.46
+0.79%
$79.2 million $15,891
Aug 25, 2 AM $79,854.28
+0.25%
$78.58 million $15,465
Aug 25, 1 AM $79,658.25
-0.20%
$78.38 million $13,513
Aug 25, 12 AM $79,815.34
+1.04%
$78.54 million $13,510
Aug 24, 11 PM $78,991.47
+0.34%
$77.73 million $12,842
Aug 24, 10 PM $78,724.51
-0.35%
$77.46 million $13,187
Aug 24, 9 PM $79,003.16
+0.17%
$77.74 million $13,031
Aug 24, 8 PM $78,867.15
+0.10%
$77.61 million $13,260
Aug 24, 7 PM $78,789.46
-0.19%
$77.53 million $13,378
Aug 24, 6 PM $78,937.13
+0.22%
$77.67 million $10,093
Aug 24, 5 PM $78,762.72
-0.38%
$77.5 million $11,246
Aug 24, 4 PM $79,059.86
-0.11%
$77.79 million $11,183
Aug 24, 3 PM $79,146.96
-0.25%
$77.88 million $11,250
Aug 24, 2 PM $79,343.64
+1.02%
$78.07 million $25,560
Aug 24, 1 PM $78,545.44
-0.76%
$77.29 million $25,992
Aug 24, 12 PM $79,147.12
+0.93%
$77.88 million $24,170
Aug 24, 11 AM $78,416.71
+1.04%
$77.16 million $27,958
Aug 24, 10 AM $77,608.68
+0.09%
$76.37 million $27,945
Aug 24, 9 AM $77,540.69
+0.62%
$76.3 million $27,945
Aug 24, 8 AM $77,062.5
-0.33%
$75.83 million $27,645
Aug 24, 7 AM $77,318.76
-0.22%
$76.08 million $27,712
Aug 24, 6 AM $77,486.82
+0.47%
$76.25 million $27,731
Aug 24, 5 AM $77,123.45
+0.37%
$75.89 million $27,819
Aug 24, 4 AM $76,839.94
-0.16%
$75.61 million $27,951
Aug 24, 3 AM $76,965.44
-0.63%
$75.73 million $28,019
Aug 24, 2 AM $77,449.62
+0.50%
$76.21 million $28,237
Aug 24, 1 AM $77,060.72
-0.72%
$75.83 million $28,283
Aug 24, 12 AM $77,616.32
-0.23%
$76.37 million $28,288
Aug 23, 11 PM $77,791.61
+0.22%
$76.55 million $28,515
Aug 23, 10 PM $77,620.09
-0.27%
$76.38 million $28,387
Aug 23, 9 PM $77,827.27
+0.51%
$76.58 million $28,340
Aug 23, 8 PM $77,434.14
+0.04%
$76.2 million $28,260