Bitget Wrapped BTC Historical Data

BGBTC Page 20
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 76,871.89
+0.00%
$ 39.91 million $ 206,166
10:06 PM $ 76,871.89
+0.10%
$ 39.91 million $ 206,170
10:05 PM $ 76,798.24
+0.00%
$ 39.91 million $ 206,193
10:04 PM $ 76,798.24
+0.00%
$ 39.86 million $ 206,210
10:03 PM $ 76,798.24
-0.05%
$ 39.86 million $ 206,210
10:02 PM $ 76,839.73
+0.00%
$ 39.86 million $ 206,180
10:01 PM $ 76,841.39
+0.02%
$ 39.86 million $ 206,644
10:00 PM $ 76,825.86
+0.00%
$ 39.86 million $ 206,644
9:59 PM $ 76,825.86
+0.00%
$ 39.87 million $ 206,469
9:58 PM $ 76,825.86
-0.03%
$ 39.87 million $ 206,434
9:57 PM $ 76,847.66
+0.00%
$ 39.87 million $ 206,436
9:56 PM $ 76,847.66
+0.01%
$ 39.87 million $ 206,416
9:55 PM $ 76,841.05
+0.00%
$ 39.87 million $ 211,916
9:54 PM $ 76,841.05
-0.15%
$ 39.88 million $ 211,916
9:53 PM $ 76,954.11
+0.00%
$ 39.88 million $ 213,555
9:52 PM $ 76,954.11
+0.05%
$ 39.88 million $ 213,555
9:51 PM $ 76,913.91
-0.04%
$ 39.88 million $ 213,542
9:50 PM $ 76,929.71
+0.00%
$ 39.88 million $ 213,451
9:49 PM $ 76,929.71
+0.08%
$ 39.93 million $ 213,467
9:48 PM $ 76,871.03
+0.00%
$ 39.93 million $ 213,447
9:47 PM $ 76,871.03
+0.00%
$ 39.93 million $ 213,457
9:46 PM $ 76,870.99
-0.04%
$ 39.93 million $ 213,468
9:45 PM $ 76,900.33
-0.02%
$ 39.93 million $ 213,441
9:44 PM $ 76,918.06
-0.05%
$ 39.92 million $ 213,431
9:43 PM $ 76,957.67
+0.00%
$ 39.92 million $ 213,528
9:42 PM $ 76,957.67
+0.00%
$ 39.92 million $ 213,558
9:41 PM $ 76,957.67
-0.01%
$ 39.92 million $ 213,558
9:40 PM $ 76,964.27
+0.00%
$ 39.92 million $ 213,585
9:39 PM $ 76,940.5
-0.04%
$ 39.93 million $ 213,565
9:38 PM $ 76,970.25
-0.03%
$ 39.93 million $ 213,555
9:37 PM $ 76,990.14
+0.00%
$ 39.93 million $ 213,555
9:36 PM $ 76,988.11
+0.00%
$ 39.93 million $ 213,526
9:35 PM $ 76,988.11
+0.04%
$ 39.93 million $ 213,526
9:34 PM $ 76,956.63
+0.00%
$ 39.94 million $ 213,501
9:33 PM $ 76,958.79
+0.00%
$ 39.94 million $ 213,511
9:32 PM $ 76,945.97
+0.00%
$ 39.94 million $ 213,661
9:31 PM $ 76,945.97
-0.02%
$ 39.94 million $ 213,661
9:30 PM $ 76,963.43
+0.00%
$ 39.94 million $ 213,661
9:29 PM $ 76,963.43
+0.00%
$ 39.94 million $ 213,661
9:28 PM $ 76,963.43
+0.08%
$ 39.94 million $ 213,638
9:27 PM $ 76,900.95
+0.01%
$ 39.94 million $ 213,622
9:26 PM $ 76,869.22
-0.08%
$ 39.94 million $ 213,622
9:25 PM $ 76,932.34
+0.00%
$ 39.94 million $ 213,632
9:24 PM $ 76,932.34
+0.03%
$ 39.93 million $ 213,650
9:23 PM $ 76,905.58
+0.03%
$ 39.93 million $ 213,620
9:22 PM $ 76,880.86
-0.01%
$ 39.93 million $ 213,610
9:21 PM $ 76,887.17
+0.00%
$ 39.93 million $ 213,612
9:20 PM $ 76,887.17
+0.00%
$ 39.93 million $ 213,622
9:19 PM $ 76,970.4
+0.00%
$ 39.95 million $ 213,622
9:18 PM $ 76,970.4
+0.03%
$ 39.95 million $ 213,622