Bitget Wrapped BTC Historical Data

BGBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $64,213.84
+0.00%
$33.33 million $395
Jul 16, 8 PM $64,213.84
+0.00%
$33.33 million $405
Jul 16, 7 PM $64,213.84
+0.00%
$33.33 million $405
Jul 16, 6 PM $64,213.84
+0.03%
$33.33 million $410
Jul 16, 5 PM $64,194.26
+0.47%
$33.32 million $351
Jul 16, 4 PM $63,891.22
+0.00%
$33.16 million $94
Jul 16, 3 PM $63,891.22
+0.00%
$33.16 million $94
Jul 16, 2 PM $63,891.22
+0.00%
$33.16 million $94
Jul 16, 1 PM $63,891.22
+0.00%
$33.16 million $94
Jul 16, 12 PM $63,891.22
-0.03%
$33.16 million $336
Jul 16, 11 AM $63,908.68
+0.00%
$33.17 million $323
Jul 16, 10 AM $63,908.68
+0.00%
$33.17 million $325
Jul 16, 9 AM $63,908.68
+0.00%
$33.17 million $325
Jul 16, 8 AM $63,908.68
-1.47%
$33.17 million $325
Jul 16, 7 AM $64,863.88
+0.00%
$33.66 million $259
Jul 16, 6 AM $64,863.88
+0.00%
$33.66 million $259
Jul 16, 5 AM $64,863.88
+0.00%
$33.66 million $259
Jul 16, 4 AM $64,863.88
+0.00%
$33.66 million $259
Jul 16, 3 AM $64,863.88
+0.00%
$33.66 million $259
Jul 16, 2 AM $64,863.88
+0.00%
$33.66 million $259
Jul 16, 1 AM $64,863.88
+0.00%
$33.66 million $323
Jul 16, 12 AM $64,863.88
+0.00%
$33.66 million $355
Jul 15, 11 PM $64,863.88
+0.00%
$33.66 million $355
Jul 15, 10 PM $64,863.88
+0.00%
$33.66 million $355
Jul 15, 9 PM $64,863.88
+0.24%
$33.66 million $355
Jul 15, 8 PM $64,706.92
+0.00%
$33.58 million $345
Jul 15, 7 PM $64,706.92
-0.23%
$33.58 million $345
Jul 15, 6 PM $64,853.64
+0.00%
$33.66 million $352
Jul 15, 5 PM $64,853.64
+0.00%
$33.66 million $388
Jul 15, 4 PM $64,853.64
+0.00%
$33.66 million $388
Jul 15, 3 PM $64,853.64
+0.00%
$33.66 million $388
Jul 15, 2 PM $64,853.64
+0.00%
$33.66 million $388
Jul 15, 1 PM $64,853.64
+0.28%
$33.66 million $388
Jul 15, 12 PM $64,673.6
+0.00%
$33.57 million $175
Jul 15, 11 AM $64,673.6
+0.34%
$33.57 million $203
Jul 15, 10 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 9 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 8 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 7 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 6 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 5 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 4 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 3 AM $64,455.49
+0.00%
$33.45 million $201
Jul 15, 2 AM $64,455.49
-0.62%
$33.45 million $201
Jul 15, 1 AM $64,860.52
+0.61%
$33.66 million $137
Jul 15, 12 AM $64,468.01
+0.00%
$33.46 million $106
Jul 14, 11 PM $64,468.01
+0.00%
$33.46 million $106
Jul 14, 10 PM $64,468.01
+0.00%
$33.46 million $106
Jul 14, 9 PM $64,468.01
+0.00%
$33.46 million $106
Jul 14, 8 PM $64,468.01
+0.00%
$33.46 million $106