Bitget Wrapped BTC Historical Data

BGBTC Page 21
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 77,045.49
+0.00%
$ 39.99 million $ 206,095
10:32 PM $ 77,045.49
-0.01%
$ 39.99 million $ 206,332
10:31 PM $ 77,051.61
+0.00%
$ 39.99 million $ 206,337
10:30 PM $ 77,029.69
+0.15%
$ 39.99 million $ 206,286
10:29 PM $ 76,914.55
+0.01%
$ 39.92 million $ 206,330
10:28 PM $ 76,905.76
-0.03%
$ 39.92 million $ 206,283
10:27 PM $ 76,931.16
+0.01%
$ 39.92 million $ 206,267
10:26 PM $ 76,924.73
+0.00%
$ 39.92 million $ 206,287
10:25 PM $ 76,897.92
-0.01%
$ 39.92 million $ 206,183
10:24 PM $ 76,903.61
+0.02%
$ 39.91 million $ 206,183
10:23 PM $ 76,889.67
-0.02%
$ 39.91 million $ 206,149
10:22 PM $ 76,902.69
+0.01%
$ 39.91 million $ 206,141
10:21 PM $ 76,893.23
-0.01%
$ 39.91 million $ 206,151
10:20 PM $ 76,901.6
+0.00%
$ 39.91 million $ 206,141
10:19 PM $ 76,901.6
-0.01%
$ 39.91 million $ 206,151
10:18 PM $ 76,912.09
+0.01%
$ 39.91 million $ 206,125
10:17 PM $ 76,901.32
+0.00%
$ 39.91 million $ 206,125
10:16 PM $ 76,901.32
+0.03%
$ 39.91 million $ 206,093
10:15 PM $ 76,874.54
-0.07%
$ 39.91 million $ 206,110
10:14 PM $ 76,925.02
+0.05%
$ 39.92 million $ 206,102
10:13 PM $ 76,890.29
+0.00%
$ 39.92 million $ 206,122
10:12 PM $ 76,890.29
+0.00%
$ 39.92 million $ 206,146
10:11 PM $ 76,893.93
+0.00%
$ 39.92 million $ 206,146
10:10 PM $ 76,893.93
+0.00%
$ 39.92 million $ 206,168
10:09 PM $ 76,893.93
+0.03%
$ 39.91 million $ 206,178
10:08 PM $ 76,871.89
+0.00%
$ 39.91 million $ 206,166
10:07 PM $ 76,871.89
+0.00%
$ 39.91 million $ 206,166
10:06 PM $ 76,871.89
+0.10%
$ 39.91 million $ 206,170
10:05 PM $ 76,798.24
+0.00%
$ 39.91 million $ 206,193
10:04 PM $ 76,798.24
+0.00%
$ 39.86 million $ 206,210
10:03 PM $ 76,798.24
-0.05%
$ 39.86 million $ 206,210
10:02 PM $ 76,839.73
+0.00%
$ 39.86 million $ 206,180
10:01 PM $ 76,841.39
+0.02%
$ 39.86 million $ 206,644
10:00 PM $ 76,825.86
+0.00%
$ 39.86 million $ 206,644
9:59 PM $ 76,825.86
+0.00%
$ 39.87 million $ 206,469
9:58 PM $ 76,825.86
-0.03%
$ 39.87 million $ 206,434
9:57 PM $ 76,847.66
+0.00%
$ 39.87 million $ 206,436
9:56 PM $ 76,847.66
+0.01%
$ 39.87 million $ 206,416
9:55 PM $ 76,841.05
+0.00%
$ 39.87 million $ 211,916
9:54 PM $ 76,841.05
-0.15%
$ 39.88 million $ 211,916
9:53 PM $ 76,954.11
+0.00%
$ 39.88 million $ 213,555
9:52 PM $ 76,954.11
+0.05%
$ 39.88 million $ 213,555
9:51 PM $ 76,913.91
-0.04%
$ 39.88 million $ 213,542
9:50 PM $ 76,929.71
+0.00%
$ 39.88 million $ 213,451
9:49 PM $ 76,929.71
+0.08%
$ 39.93 million $ 213,467
9:48 PM $ 76,871.03
+0.00%
$ 39.93 million $ 213,447
9:47 PM $ 76,871.03
+0.00%
$ 39.93 million $ 213,457
9:46 PM $ 76,870.99
-0.04%
$ 39.93 million $ 213,468
9:45 PM $ 76,900.33
-0.02%
$ 39.93 million $ 213,441
9:44 PM $ 76,918.06
-0.05%
$ 39.92 million $ 213,431