Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 PM $77,120.67
-0.04%
$75.89 million $32,837
Aug 21, 6 PM $77,150.18
-0.63%
$75.92 million $30,965
Aug 21, 5 PM $77,639.25
+0.35%
$76.4 million $31,254
Aug 21, 4 PM $77,370.72
-0.11%
$76.13 million $29,923
Aug 21, 3 PM $77,454.63
+0.29%
$76.22 million $29,835
Aug 21, 2 PM $77,231.61
-0.11%
$76 million $29,143
Aug 21, 1 PM $77,316.67
+0.17%
$76.08 million $29,316
Aug 21, 12 PM $77,188.45
+0.24%
$75.95 million $44,528
Aug 21, 11 AM $77,006.08
-1.32%
$75.77 million $44,567
Aug 21, 10 AM $78,034.08
+0.33%
$76.79 million $44,448
Aug 21, 9 AM $77,777
-0.50%
$76.53 million $44,459
Aug 21, 8 AM $78,169.73
+2.30%
$76.92 million $45,402
Aug 21, 7 AM $76,412.74
+1.08%
$75.19 million $46,161
Aug 21, 6 AM $75,597.37
+0.24%
$74.39 million $42,326
Aug 21, 5 AM $75,419.48
+0.52%
$74.21 million $38,829
Aug 21, 4 AM $75,029.44
+0.60%
$73.83 million $108,720
Aug 21, 3 AM $74,580.77
+0.22%
$73.39 million $108,800
Aug 21, 2 AM $74,418.82
-0.95%
$73.23 million $108,900
Aug 21, 1 AM $75,135.14
+1.97%
$73.93 million $108,657
Aug 21, 12 AM $73,685.92
+0.90%
$72.51 million $108,264
Aug 20, 11 PM $73,030.81
+0.45%
$71.86 million $108,901
Aug 20, 10 PM $72,704.5
-0.05%
$71.54 million $108,861
Aug 20, 9 PM $72,743.71
+0.10%
$71.58 million $108,579
Aug 20, 8 PM $72,674.64
+0.09%
$71.51 million $110,929
Aug 20, 7 PM $72,610.94
+0.19%
$71.45 million $111,061
Aug 20, 6 PM $72,469.65
-0.51%
$71.31 million $110,761
Aug 20, 5 PM $72,843.91
-0.05%
$71.68 million $130,965
Aug 20, 4 PM $72,878.63
+0.53%
$71.71 million $131,218
Aug 20, 3 PM $72,497.5
+0.92%
$71.34 million $131,392
Aug 20, 2 PM $71,752.92
+0.10%
$70.6 million $133,537
Aug 20, 1 PM $71,677.95
-0.34%
$70.53 million $133,560
Aug 20, 12 PM $71,919.58
+0.02%
$70.77 million $108,897
Aug 20, 11 AM $71,918.28
-0.09%
$70.77 million $109,428
Aug 20, 10 AM $71,985.95
+0.32%
$70.83 million $112,353
Aug 20, 9 AM $71,753.47
+0.18%
$70.61 million $116,149
Aug 20, 8 AM $71,622.22
+2.69%
$70.48 million $115,657
Aug 20, 7 AM $69,746.74
-0.12%
$68.63 million $114,673
Aug 20, 6 AM $69,831.35
+0.59%
$68.71 million $114,747
Aug 20, 5 AM $69,421.3
-0.12%
$68.31 million $114,953
Aug 20, 4 AM $69,502.86
+0.48%
$68.39 million $45,158
Aug 20, 3 AM $69,173.46
-0.21%
$68.07 million $45,291
Aug 20, 2 AM $69,320.03
-0.54%
$68.21 million $47,194
Aug 20, 1 AM $69,694.42
+0.40%
$68.58 million $47,052
Aug 20, 12 AM $69,417.69
+0.14%
$68.31 million $47,307
Aug 19, 11 PM $69,317.41
+0.05%
$68.21 million $47,076
Aug 19, 10 PM $69,283.97
-0.63%
$68.18 million $46,667
Aug 19, 9 PM $69,720.19
+0.92%
$68.6 million $46,692
Aug 19, 8 PM $69,087.87
+0.92%
$67.98 million $44,361
Aug 19, 7 PM $68,454.78
+0.14%
$67.36 million $43,885
Aug 19, 6 PM $68,360.86
+0.18%
$67.27 million $43,862