Bitget Wrapped BTC Historical Data

BGBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $64,468.01
+0.00%
$33.46 million $106
Jul 14, 7 PM $64,468.01
+0.00%
$33.46 million $106
Jul 14, 6 PM $64,468.01
+0.90%
$33.46 million $93
Jul 14, 5 PM $63,891.22
+0.00%
$33.16 million $58
Jul 14, 4 PM $63,891.22
+0.00%
$33.16 million $58
Jul 14, 3 PM $63,891.22
+0.00%
$33.16 million $74
Jul 14, 2 PM $63,891.22
+0.00%
$33.16 million $74
Jul 14, 1 PM $63,891.22
+0.91%
$33.16 million $74
Jul 14, 12 PM $63,314.43
+1.01%
$32.86 million $48
Jul 14, 11 AM $62,679.04
+0.00%
$32.53 million $33
Jul 14, 10 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 9 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 8 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 7 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 6 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 5 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 4 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 3 AM $62,679.04
+0.00%
$32.53 million $771
Jul 14, 2 AM $62,679.04
+0.00%
$32.53 million $7,309
Jul 14, 1 AM $62,679.04
+0.00%
$32.53 million $7,319
Jul 14, 12 AM $62,679.04
+0.00%
$32.53 million $7,321
Jul 13, 11 PM $62,679.04
+0.00%
$32.53 million $7,323
Jul 13, 10 PM $62,679.04
+0.00%
$32.53 million $7,323
Jul 13, 9 PM $62,679.04
+0.00%
$32.53 million $7,323
Jul 13, 8 PM $62,679.04
+0.00%
$32.53 million $7,323
Jul 13, 7 PM $62,679.04
+0.00%
$32.53 million $7,323
Jul 13, 6 PM $62,679.04
+0.00%
$32.53 million $7,323
Jul 13, 5 PM $62,679.04
+0.00%
$32.53 million $7,323
Jul 13, 4 PM $62,679.04
-0.27%
$32.53 million $7,324
Jul 13, 3 PM $62,847.12
+0.00%
$32.62 million $7,308
Jul 13, 2 PM $62,847.12
+0.00%
$32.62 million $7,308
Jul 13, 1 PM $62,847.12
+0.00%
$32.62 million $7,308
Jul 13, 12 PM $62,847.59
-0.37%
$32.62 million $7,305
Jul 13, 11 AM $63,080.85
+0.37%
$32.74 million $7,291
Jul 13, 10 AM $62,846.86
+0.00%
$32.62 million $6,557
Jul 13, 9 AM $62,846.86
+0.00%
$32.62 million $6,557
Jul 13, 8 AM $62,846.86
+0.00%
$32.62 million $6,558
Jul 13, 7 AM $62,846.86
+0.00%
$32.62 million $6,558
Jul 13, 6 AM $62,846.86
+0.00%
$32.62 million $6,558
Jul 13, 5 AM $62,846.86
+0.00%
$32.62 million $6,558
Jul 13, 4 AM $62,846.86
+0.00%
$32.62 million $6,558
Jul 13, 3 AM $62,846.86
-1.06%
$32.62 million $6,558
Jul 13, 2 AM $63,522.57
+0.00%
$32.97 million $25
Jul 13, 1 AM $63,522.57
-1.05%
$32.97 million $13
Jul 13, 12 AM $64,199
+0.14%
$33.32 million $11
Jul 12, 11 PM $64,109.11
+0.00%
$33.27 million $9
Jul 12, 10 PM $64,109.11
+0.00%
$33.27 million $9
Jul 12, 9 PM $64,109.11
+0.00%
$33.27 million $9
Jul 12, 8 PM $64,109.11
+0.00%
$33.27 million $9
Jul 12, 7 PM $64,109.11
+0.00%
$33.27 million $109