Bitget Wrapped BTC Historical Data

BGBTC Page 22
Download
Date Close Price change Market cap Trading volume
10:02 PM $78,804.01
+0.04%
$77.58 million $7,718
10:01 PM $78,772.18
+0.00%
$77.58 million $7,717
10:00 PM $78,772.18
+0.00%
$77.58 million $7,719
9:59 PM $78,772.18
+0.00%
$77.51 million $7,722
9:58 PM $78,772.18
+0.00%
$77.51 million $7,743
9:57 PM $78,772.18
-0.02%
$77.51 million $7,747
9:56 PM $78,786.62
+0.00%
$77.51 million $7,746
9:55 PM $78,786.62
+0.00%
$77.51 million $7,748
9:54 PM $78,786.62
+0.00%
$77.53 million $7,753
9:53 PM $78,786.62
+0.06%
$77.53 million $7,753
9:52 PM $78,738.14
+0.02%
$77.53 million $7,746
9:51 PM $78,726.32
+0.00%
$77.53 million $7,742
9:50 PM $78,732.22
+0.00%
$77.53 million $7,742
9:49 PM $78,733
+0.00%
$77.47 million $7,741
9:48 PM $78,733
-0.01%
$77.47 million $7,751
9:47 PM $78,742.81
+0.00%
$77.47 million $7,750
9:46 PM $78,742.81
+0.01%
$77.47 million $7,750
9:45 PM $78,738.84
-0.02%
$77.47 million $7,746
9:44 PM $78,750.78
-0.03%
$77.49 million $7,744
9:43 PM $78,771.92
+0.00%
$77.49 million $7,744
9:42 PM $78,771.92
+0.00%
$77.49 million $7,746
9:41 PM $78,771.92
-0.01%
$77.49 million $7,749
9:40 PM $78,777.83
-0.02%
$77.49 million $7,763
9:39 PM $78,793.77
-0.05%
$77.53 million $7,761
9:38 PM $78,835.21
+0.00%
$77.53 million $7,766
9:37 PM $78,835.21
+0.01%
$77.53 million $7,770
9:36 PM $78,823.41
+0.05%
$77.53 million $7,778
9:35 PM $78,780.52
+0.05%
$77.53 million $7,776
9:34 PM $78,743.09
+0.02%
$77.48 million $7,773
9:33 PM $78,725.35
+0.01%
$77.48 million $7,775
9:32 PM $78,717.32
+0.00%
$77.48 million $7,775
9:31 PM $78,717.32
-0.07%
$77.48 million $7,782
9:30 PM $78,770.74
+0.00%
$77.48 million $7,780
9:29 PM $78,770.74
-0.03%
$77.51 million $7,784
9:28 PM $78,796.77
-0.06%
$77.51 million $7,782
9:27 PM $78,841.46
+0.00%
$77.51 million $7,784
9:26 PM $78,841.46
+0.01%
$77.51 million $7,784
9:25 PM $78,830.45
+0.08%
$77.51 million $7,776
9:24 PM $78,771.33
-0.01%
$77.51 million $7,766
9:23 PM $78,775.31
-0.07%
$77.51 million $7,768
9:22 PM $78,828.58
+0.00%
$77.51 million $7,769
9:21 PM $78,828.58
+0.08%
$77.51 million $7,769
9:20 PM $78,763.55
+0.02%
$77.51 million $7,769
9:19 PM $78,751.73
+0.07%
$77.49 million $7,769
9:18 PM $78,695.04
+0.00%
$77.49 million $7,753
9:17 PM $78,695.04
+0.07%
$77.49 million $7,766
9:16 PM $78,639.55
+0.00%
$77.49 million $7,754
9:15 PM $78,639.55
+0.04%
$77.49 million $7,754
9:14 PM $78,605.72
+0.00%
$77.35 million $7,703
9:13 PM $78,605.72
+0.00%
$77.35 million $7,704