Bitget Wrapped BTC Historical Data

BGBTC Page 22
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 77,093.58
-0.02%
$ 40.01 million $ 205,861
10:57 PM $ 77,110.33
+0.04%
$ 40.01 million $ 205,857
10:56 PM $ 77,077.41
+0.02%
$ 40.01 million $ 205,838
10:55 PM $ 77,058.45
+0.00%
$ 40.01 million $ 205,784
10:54 PM $ 77,058.45
+0.00%
$ 39.99 million $ 205,784
10:53 PM $ 77,058.45
+0.00%
$ 39.99 million $ 205,812
10:52 PM $ 77,058.45
-0.01%
$ 39.99 million $ 205,812
10:51 PM $ 77,064.25
+0.00%
$ 39.99 million $ 205,814
10:50 PM $ 77,084.4
+0.01%
$ 39.99 million $ 205,804
10:49 PM $ 77,078.96
-0.03%
$ 40 million $ 205,812
10:48 PM $ 77,098.48
+0.00%
$ 40 million $ 205,823
10:47 PM $ 77,098.48
+0.13%
$ 40 million $ 205,803
10:46 PM $ 77,002.13
+0.00%
$ 40 million $ 205,813
10:45 PM $ 77,002.13
+0.00%
$ 40 million $ 205,813
10:44 PM $ 77,002.13
+0.00%
$ 39.96 million $ 205,843
10:43 PM $ 77,002.13
+0.00%
$ 39.96 million $ 205,843
10:42 PM $ 77,002.13
+0.03%
$ 39.96 million $ 205,853
10:41 PM $ 76,978.51
-0.04%
$ 39.96 million $ 205,845
10:40 PM $ 77,011.4
+0.00%
$ 39.96 million $ 205,835
10:39 PM $ 77,011.4
-0.01%
$ 39.97 million $ 205,835
10:38 PM $ 77,021.6
+0.00%
$ 39.97 million $ 206,136
10:37 PM $ 77,021.6
+0.00%
$ 39.97 million $ 206,136
10:36 PM $ 77,021.6
+0.05%
$ 39.97 million $ 206,122
10:35 PM $ 76,980.56
-0.10%
$ 39.97 million $ 206,111
10:34 PM $ 77,056.37
+0.01%
$ 39.99 million $ 206,121
10:33 PM $ 77,045.49
+0.00%
$ 39.99 million $ 206,095
10:32 PM $ 77,045.49
-0.01%
$ 39.99 million $ 206,332
10:31 PM $ 77,051.61
+0.00%
$ 39.99 million $ 206,337
10:30 PM $ 77,029.69
+0.15%
$ 39.99 million $ 206,286
10:29 PM $ 76,914.55
+0.01%
$ 39.92 million $ 206,330
10:28 PM $ 76,905.76
-0.03%
$ 39.92 million $ 206,283
10:27 PM $ 76,931.16
+0.01%
$ 39.92 million $ 206,267
10:26 PM $ 76,924.73
+0.00%
$ 39.92 million $ 206,287
10:25 PM $ 76,897.92
-0.01%
$ 39.92 million $ 206,183
10:24 PM $ 76,903.61
+0.02%
$ 39.91 million $ 206,183
10:23 PM $ 76,889.67
-0.02%
$ 39.91 million $ 206,149
10:22 PM $ 76,902.69
+0.01%
$ 39.91 million $ 206,141
10:21 PM $ 76,893.23
-0.01%
$ 39.91 million $ 206,151
10:20 PM $ 76,901.6
+0.00%
$ 39.91 million $ 206,141
10:19 PM $ 76,901.6
-0.01%
$ 39.91 million $ 206,151
10:18 PM $ 76,912.09
+0.01%
$ 39.91 million $ 206,125
10:17 PM $ 76,901.32
+0.00%
$ 39.91 million $ 206,125
10:16 PM $ 76,901.32
+0.03%
$ 39.91 million $ 206,093
10:15 PM $ 76,874.54
-0.07%
$ 39.91 million $ 206,110
10:14 PM $ 76,925.02
+0.05%
$ 39.92 million $ 206,102
10:13 PM $ 76,890.29
+0.00%
$ 39.92 million $ 206,122
10:12 PM $ 76,890.29
+0.00%
$ 39.92 million $ 206,146
10:11 PM $ 76,893.93
+0.00%
$ 39.92 million $ 206,146
10:10 PM $ 76,893.93
+0.00%
$ 39.92 million $ 206,168
10:09 PM $ 76,893.93
+0.03%
$ 39.91 million $ 206,178