Bitget Wrapped BTC Historical Data

BGBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $64,109.11
+0.00%
$33.27 million $109
Jul 12, 6 PM $64,109.11
+0.00%
$33.27 million $109
Jul 12, 5 PM $64,109.11
+0.22%
$33.27 million $109
Jul 12, 4 PM $63,965.41
+0.00%
$33.2 million $108
Jul 12, 3 PM $63,965.41
+0.00%
$33.2 million $108
Jul 12, 2 PM $63,965.41
+0.00%
$33.2 million $108
Jul 12, 1 PM $63,965.41
+0.00%
$33.2 million $108
Jul 12, 12 PM $63,965.41
+0.00%
$33.2 million $108
Jul 12, 11 AM $63,965.41
+0.12%
$33.2 million $108
Jul 12, 10 AM $63,891.22
+0.00%
$33.16 million $395
Jul 12, 9 AM $63,891.22
-0.35%
$33.16 million $395
Jul 12, 8 AM $64,116
+0.00%
$33.28 million $393
Jul 12, 7 AM $64,116
+0.00%
$33.28 million $393
Jul 12, 6 AM $64,116
+0.00%
$33.28 million $393
Jul 12, 5 AM $64,116
+0.00%
$33.28 million $393
Jul 12, 4 AM $64,116
+0.00%
$33.28 million $393
Jul 12, 3 AM $64,116
-0.27%
$33.28 million $393
Jul 12, 2 AM $64,289.63
+0.00%
$33.37 million $391
Jul 12, 1 AM $64,289.63
+0.00%
$33.37 million $391
Jul 12, 12 AM $64,289.63
+0.00%
$33.37 million $391
Jul 11, 11 PM $64,289.63
+0.00%
$33.37 million $391
Jul 11, 10 PM $64,289.63
+0.00%
$33.37 million $391
Jul 11, 9 PM $64,289.63
+0.00%
$33.37 million $391
Jul 11, 8 PM $64,289.63
+0.20%
$33.37 million $391
Jul 11, 7 PM $64,163.89
+0.00%
$33.3 million $291
Jul 11, 6 PM $64,163.89
+0.00%
$33.3 million $291
Jul 11, 5 PM $64,163.89
+0.00%
$33.3 million $291
Jul 11, 4 PM $64,163.89
+0.00%
$33.3 million $662
Jul 11, 3 PM $64,163.89
+0.00%
$33.3 million $662
Jul 11, 2 PM $64,163.89
+0.00%
$33.3 million $662
Jul 11, 1 PM $64,163.89
+0.00%
$33.3 million $674
Jul 11, 12 PM $64,163.89
+0.00%
$33.3 million $674
Jul 11, 11 AM $64,163.89
+0.33%
$33.3 million $712
Jul 11, 10 AM $63,955.49
+0.00%
$33.19 million $420
Jul 11, 9 AM $63,955.49
+0.00%
$33.19 million $420
Jul 11, 8 AM $63,955.49
+0.00%
$33.19 million $420
Jul 11, 7 AM $63,955.49
+0.00%
$33.19 million $420
Jul 11, 6 AM $63,955.49
+0.00%
$33.19 million $420
Jul 11, 5 AM $63,955.49
+0.00%
$33.19 million $420
Jul 11, 4 AM $63,955.49
+0.00%
$33.19 million $420
Jul 11, 3 AM $63,955.49
+0.00%
$33.19 million $420
Jul 11, 2 AM $63,955.49
+0.00%
$33.19 million $420
Jul 11, 1 AM $63,955.49
+0.00%
$33.19 million $434
Jul 11, 12 AM $63,955.49
+0.00%
$33.19 million $454
Jul 10, 11 PM $63,955.49
+0.00%
$33.19 million $454
Jul 10, 10 PM $63,955.49
+0.00%
$33.19 million $454
Jul 10, 9 PM $63,955.49
+0.00%
$33.19 million $454
Jul 10, 8 PM $63,955.49
+0.00%
$33.19 million $454
Jul 10, 7 PM $63,955.49
+0.00%
$33.19 million $504
Jul 10, 6 PM $63,955.49
+0.00%
$33.19 million $504