Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 PM $68,235.81
-0.32%
$67.14 million $23,676
Aug 19, 4 PM $68,456.76
-0.20%
$67.36 million $26,223
Aug 19, 3 PM $68,550.29
+3.89%
$67.45 million $26,449
Aug 19, 2 PM $65,961.26
+1.43%
$64.91 million $25,303
Aug 19, 1 PM $65,028.42
+0.51%
$63.99 million $25,752
Aug 19, 12 PM $64,700.16
+0.30%
$63.66 million $32,095
Aug 19, 11 AM $64,506.86
+0.14%
$63.47 million $36,164
Aug 19, 10 AM $64,416.04
-0.05%
$63.39 million $33,093
Aug 19, 9 AM $64,450.29
+0.02%
$63.42 million $29,282
Aug 19, 8 AM $64,437.48
+0.17%
$63.41 million $28,467
Aug 19, 7 AM $64,336.12
-0.01%
$63.31 million $28,646
Aug 19, 6 AM $64,339.41
+0.16%
$63.31 million $28,328
Aug 19, 5 AM $64,238.43
-0.16%
$63.21 million $27,933
Aug 19, 4 AM $64,341.57
+0.02%
$63.31 million $27,833
Aug 19, 3 AM $64,331.73
-0.05%
$63.3 million $28,127
Aug 19, 2 AM $64,362.02
-0.09%
$63.33 million $26,466
Aug 19, 1 AM $64,422.37
-0.16%
$63.39 million $26,790
Aug 19, 12 AM $64,526.03
-0.29%
$63.49 million $26,357
Aug 18, 11 PM $64,711.98
+0.16%
$63.68 million $26,099
Aug 18, 10 PM $64,607.51
+0.05%
$63.57 million $33,484
Aug 18, 9 PM $64,575.25
-0.01%
$63.54 million $33,622
Aug 18, 8 PM $64,583.02
-0.13%
$63.55 million $33,922
Aug 18, 7 PM $64,665.93
-0.21%
$63.63 million $34,661
Aug 18, 6 PM $64,801.47
+0.20%
$63.76 million $34,438
Aug 18, 5 PM $64,674.4
-0.21%
$63.64 million $36,088
Aug 18, 4 PM $64,813.55
-0.05%
$63.78 million $33,438
Aug 18, 3 PM $64,845.41
+0.23%
$63.81 million $33,170
Aug 18, 2 PM $64,698.88
+0.75%
$63.66 million $32,217
Aug 18, 1 PM $64,215.65
+0.00%
$63.19 million $31,639
Aug 18, 12 PM $64,216.03
-0.23%
$63.19 million $25,523
Aug 18, 11 AM $64,365.44
+0.22%
$63.34 million $21,902
Aug 18, 10 AM $64,220.99
+0.08%
$63.19 million $21,983
Aug 18, 9 AM $64,167.45
-0.21%
$63.14 million $22,702
Aug 18, 8 AM $64,303.65
+0.19%
$63.27 million $23,418
Aug 18, 7 AM $64,182.1
-0.17%
$63.16 million $23,837
Aug 18, 6 AM $64,288.25
+0.10%
$63.26 million $24,369
Aug 18, 5 AM $64,225.31
+0.02%
$63.2 million $24,860
Aug 18, 4 AM $64,214.73
+0.11%
$63.19 million $25,372
Aug 18, 3 AM $64,140.33
+0.07%
$63.11 million $25,376
Aug 18, 2 AM $64,097.69
-0.11%
$63.07 million $25,608
Aug 18, 1 AM $64,166.24
-0.35%
$63.14 million $25,815
Aug 18, 12 AM $64,389.65
-0.25%
$63.36 million $26,199
Aug 17, 11 PM $64,549.98
+0.37%
$63.52 million $26,637
Aug 17, 10 PM $64,313.21
-0.07%
$63.28 million $22,482
Aug 17, 9 PM $64,360.04
-0.09%
$63.33 million $22,644
Aug 17, 8 PM $64,419.53
+0.19%
$63.39 million $22,900
Aug 17, 7 PM $64,296.24
-0.23%
$63.27 million $22,608
Aug 17, 6 PM $64,447.25
+0.23%
$63.42 million $23,404
Aug 17, 5 PM $64,300.97
+0.25%
$63.27 million $21,943
Aug 17, 4 PM $64,140.24
-0.05%
$63.11 million $22,067