Bitget Wrapped BTC Historical Data

BGBTC Page 23
Download
Date Close Price change Market cap Trading volume
10:23 PM $78,970.34
+0.00%
$77.68 million $7,789
10:22 PM $78,970.34
+0.00%
$77.68 million $7,791
10:21 PM $78,970.33
+0.03%
$77.68 million $7,785
10:20 PM $78,942.73
+0.00%
$77.68 million $7,783
10:19 PM $78,946.62
+0.13%
$77.68 million $7,781
10:18 PM $78,844.41
+0.00%
$77.68 million $7,754
10:17 PM $78,841.81
-0.01%
$77.68 million $7,754
10:16 PM $78,849.46
+0.15%
$77.68 million $7,766
10:15 PM $78,731.23
+0.00%
$77.68 million $7,755
10:14 PM $78,731.23
+0.00%
$77.47 million $7,755
10:13 PM $78,731.24
-0.02%
$77.47 million $7,756
10:12 PM $78,746.02
-0.06%
$77.47 million $7,752
10:11 PM $78,796.21
-0.08%
$77.47 million $7,741
10:10 PM $78,862.7
+0.00%
$77.47 million $7,729
10:09 PM $78,862.7
+0.00%
$77.6 million $7,730
10:08 PM $78,862.7
+0.00%
$77.6 million $7,732
10:07 PM $78,864.62
+0.00%
$77.6 million $7,722
10:06 PM $78,864.62
+0.00%
$77.6 million $7,732
10:05 PM $78,864.62
+0.03%
$77.6 million $7,733
10:04 PM $78,841.05
+0.04%
$77.58 million $7,735
10:03 PM $78,808.83
+0.00%
$77.58 million $7,724
10:02 PM $78,804.01
+0.04%
$77.58 million $7,718
10:01 PM $78,772.18
+0.00%
$77.58 million $7,717
10:00 PM $78,772.18
+0.00%
$77.58 million $7,719
9:59 PM $78,772.18
+0.00%
$77.51 million $7,722
9:58 PM $78,772.18
+0.00%
$77.51 million $7,743
9:57 PM $78,772.18
-0.02%
$77.51 million $7,747
9:56 PM $78,786.62
+0.00%
$77.51 million $7,746
9:55 PM $78,786.62
+0.00%
$77.51 million $7,748
9:54 PM $78,786.62
+0.00%
$77.53 million $7,753
9:53 PM $78,786.62
+0.06%
$77.53 million $7,753
9:52 PM $78,738.14
+0.02%
$77.53 million $7,746
9:51 PM $78,726.32
+0.00%
$77.53 million $7,742
9:50 PM $78,732.22
+0.00%
$77.53 million $7,742
9:49 PM $78,733
+0.00%
$77.47 million $7,741
9:48 PM $78,733
-0.01%
$77.47 million $7,751
9:47 PM $78,742.81
+0.00%
$77.47 million $7,750
9:46 PM $78,742.81
+0.01%
$77.47 million $7,750
9:45 PM $78,738.84
-0.02%
$77.47 million $7,746
9:44 PM $78,750.78
-0.03%
$77.49 million $7,744
9:43 PM $78,771.92
+0.00%
$77.49 million $7,744
9:42 PM $78,771.92
+0.00%
$77.49 million $7,746
9:41 PM $78,771.92
-0.01%
$77.49 million $7,749
9:40 PM $78,777.83
-0.02%
$77.49 million $7,763
9:39 PM $78,793.77
-0.05%
$77.53 million $7,761
9:38 PM $78,835.21
+0.00%
$77.53 million $7,766
9:37 PM $78,835.21
+0.01%
$77.53 million $7,770
9:36 PM $78,823.41
+0.05%
$77.53 million $7,778
9:35 PM $78,780.52
+0.05%
$77.53 million $7,776
9:34 PM $78,743.09
+0.02%
$77.48 million $7,773