Bitget Wrapped BTC Historical Data

BGBTC Page 23
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 77,133.27
+0.00%
$ 40.03 million $ 205,589
11:28 PM $ 77,133.22
-0.04%
$ 40.03 million $ 205,589
11:27 PM $ 77,165.16
+0.02%
$ 40.03 million $ 205,579
11:26 PM $ 77,152.66
+0.00%
$ 40.03 million $ 205,569
11:25 PM $ 77,152.66
-0.02%
$ 40.03 million $ 205,579
11:24 PM $ 77,170.23
+0.00%
$ 40.05 million $ 205,569
11:23 PM $ 77,170.23
+0.00%
$ 40.05 million $ 205,576
11:22 PM $ 77,170.23
+0.04%
$ 40.05 million $ 205,635
11:21 PM $ 77,140.84
+0.00%
$ 40.05 million $ 205,615
11:20 PM $ 77,140.84
-0.04%
$ 40.05 million $ 205,625
11:19 PM $ 77,171.81
+0.06%
$ 40.05 million $ 205,615
11:18 PM $ 77,128.59
-0.07%
$ 40.05 million $ 205,605
11:17 PM $ 77,179.15
+0.06%
$ 40.05 million $ 205,625
11:16 PM $ 77,134.99
+0.07%
$ 40.05 million $ 205,593
11:15 PM $ 77,079.99
+0.00%
$ 40.05 million $ 205,614
11:14 PM $ 77,052.25
-0.01%
$ 39.99 million $ 205,617
11:13 PM $ 77,060.15
-0.04%
$ 39.99 million $ 205,547
11:12 PM $ 77,087.86
+0.04%
$ 39.99 million $ 205,547
11:11 PM $ 77,058.13
-0.01%
$ 39.99 million $ 205,547
11:10 PM $ 77,065.86
+0.02%
$ 39.99 million $ 205,537
11:09 PM $ 77,051.7
-0.06%
$ 39.99 million $ 205,492
11:08 PM $ 77,099.32
+0.04%
$ 39.99 million $ 205,471
11:07 PM $ 77,066.7
+0.00%
$ 39.99 million $ 205,470
11:06 PM $ 77,066.7
-0.05%
$ 39.99 million $ 205,470
11:05 PM $ 77,107.15
+0.02%
$ 39.99 million $ 205,440
11:04 PM $ 77,091.18
+0.00%
$ 40.01 million $ 205,450
11:03 PM $ 77,091.18
+0.00%
$ 40.01 million $ 205,450
11:02 PM $ 77,091.18
+0.00%
$ 40.01 million $ 205,493
11:01 PM $ 77,091.18
+0.00%
$ 40.01 million $ 205,498
11:00 PM $ 77,093.58
+0.00%
$ 40.01 million $ 205,845
10:59 PM $ 77,093.58
+0.00%
$ 40.01 million $ 205,845
10:58 PM $ 77,093.58
-0.02%
$ 40.01 million $ 205,861
10:57 PM $ 77,110.33
+0.04%
$ 40.01 million $ 205,857
10:56 PM $ 77,077.41
+0.02%
$ 40.01 million $ 205,838
10:55 PM $ 77,058.45
+0.00%
$ 40.01 million $ 205,784
10:54 PM $ 77,058.45
+0.00%
$ 39.99 million $ 205,784
10:53 PM $ 77,058.45
+0.00%
$ 39.99 million $ 205,812
10:52 PM $ 77,058.45
-0.01%
$ 39.99 million $ 205,812
10:51 PM $ 77,064.25
+0.00%
$ 39.99 million $ 205,814
10:50 PM $ 77,084.4
+0.01%
$ 39.99 million $ 205,804
10:49 PM $ 77,078.96
-0.03%
$ 40 million $ 205,812
10:48 PM $ 77,098.48
+0.00%
$ 40 million $ 205,823
10:47 PM $ 77,098.48
+0.13%
$ 40 million $ 205,803
10:46 PM $ 77,002.13
+0.00%
$ 40 million $ 205,813
10:45 PM $ 77,002.13
+0.00%
$ 40 million $ 205,813
10:44 PM $ 77,002.13
+0.00%
$ 39.96 million $ 205,843
10:43 PM $ 77,002.13
+0.00%
$ 39.96 million $ 205,843
10:42 PM $ 77,002.13
+0.03%
$ 39.96 million $ 205,853
10:41 PM $ 76,978.51
-0.04%
$ 39.96 million $ 205,845
10:40 PM $ 77,011.4
+0.00%
$ 39.96 million $ 205,835