Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:44 AM $76,180.37
+0.00%
$105.43 million $191,197
9:43 AM $76,180.38
+0.00%
$105.43 million $191,202
9:42 AM $76,208.4
+0.00%
$105.43 million $191,203
9:41 AM $76,208.4
+0.01%
$105.43 million $191,182
9:40 AM $76,203.03
-0.02%
$105.43 million $191,197
9:39 AM $76,219.33
+0.02%
$105.49 million $191,210
9:38 AM $76,201.54
+0.02%
$105.49 million $191,218
9:37 AM $76,183.63
+0.00%
$105.49 million $191,206
9:36 AM $76,183.64
+0.00%
$105.49 million $191,176
9:35 AM $76,183.85
+0.00%
$105.49 million $191,179
9:34 AM $76,183.85
-0.06%
$105.44 million $191,231
9:33 AM $76,227.43
+0.00%
$105.44 million $191,227
9:32 AM $76,227.43
+0.00%
$105.44 million $191,238
9:31 AM $76,227.43
+0.00%
$105.44 million $191,294
9:30 AM $76,227.43
+0.00%
$105.44 million $191,321
9:29 AM $76,227.43
+0.02%
$105.5 million $191,410
9:28 AM $76,214.38
+0.00%
$105.5 million $191,391
9:27 AM $76,214.38
-0.02%
$105.5 million $191,399
9:26 AM $76,230.28
+0.02%
$105.5 million $191,424
9:25 AM $76,215.4
-0.02%
$105.5 million $191,443
9:24 AM $76,230.38
-0.01%
$105.5 million $191,456
9:23 AM $76,239.23
+0.00%
$105.5 million $191,480
9:22 AM $76,236.46
+0.00%
$105.5 million $191,504
9:21 AM $76,239.36
+0.00%
$105.5 million $191,476
9:20 AM $76,239.36
+0.02%
$105.5 million $191,490
9:19 AM $76,222.87
+0.00%
$105.49 million $191,480
9:18 AM $76,225.79
+0.00%
$105.49 million $191,492
9:17 AM $76,225.79
+0.00%
$105.49 million $191,529
9:16 AM $76,264.67
-0.01%
$105.49 million $191,539
9:15 AM $76,271.88
-0.01%
$105.49 million $191,543
9:14 AM $76,280.67
+0.00%
$105.57 million $191,535
9:13 AM $76,280.67
+0.04%
$105.57 million $191,551
9:12 AM $76,250.72
+0.01%
$105.57 million $191,555
9:11 AM $76,241.85
+0.02%
$105.57 million $191,564
9:10 AM $76,229.58
-0.04%
$105.57 million $191,564
9:09 AM $76,256.32
+0.01%
$105.54 million $191,548
9:08 AM $76,246.96
-0.01%
$105.54 million $191,549
9:07 AM $76,253.37
-0.01%
$105.54 million $191,629
9:06 AM $76,263.28
+0.01%
$105.54 million $191,627
9:05 AM $76,253.37
+0.00%
$105.54 million $191,632
9:04 AM $76,253.3
+0.01%
$105.53 million $191,609
9:03 AM $76,243.91
-0.04%
$105.53 million $191,635
9:02 AM $76,270.79
-0.03%
$105.53 million $191,640
9:01 AM $76,296
-0.03%
$105.53 million $191,603
9:00 AM $76,321.19
+0.07%
$105.53 million $191,550
8:59 AM $76,270.49
+0.00%
$105.56 million $191,573
8:58 AM $76,270.49
+0.00%
$105.56 million $191,584
8:57 AM $76,270.47
+0.00%
$105.56 million $191,564
8:56 AM $76,270.8
+0.02%
$105.56 million $191,524
8:55 AM $76,255.28
+0.00%
$105.56 million $191,560