Bitget Wrapped BTC Historical Data

BGBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $63,955.49
+0.00%
$33.19 million $504
Jul 10, 5 PM $63,955.49
+0.10%
$33.19 million $517
Jul 10, 4 PM $63,891.22
+0.00%
$33.16 million $146
Jul 10, 3 PM $63,891.22
+0.00%
$33.16 million $146
Jul 10, 2 PM $63,891.22
-0.89%
$33.16 million $146
Jul 10, 1 PM $64,468.01
+0.00%
$33.46 million $134
Jul 10, 12 PM $64,468.01
+0.90%
$33.46 million $134
Jul 10, 11 AM $63,891.22
+0.00%
$33.16 million $97
Jul 10, 10 AM $63,891.22
+0.00%
$33.16 million $97
Jul 10, 9 AM $63,891.22
+0.00%
$33.16 million $97
Jul 10, 8 AM $63,891.22
+0.00%
$33.16 million $97
Jul 10, 7 AM $63,891.22
+0.00%
$33.16 million $97
Jul 10, 6 AM $63,891.22
+0.00%
$33.16 million $257
Jul 10, 5 AM $63,891.22
+0.00%
$33.16 million $257
Jul 10, 4 AM $63,891.22
+0.00%
$33.16 million $257
Jul 10, 3 AM $63,891.22
+0.00%
$33.16 million $257
Jul 10, 2 AM $63,891.22
+0.35%
$33.16 million $319
Jul 10, 1 AM $63,667.24
+0.73%
$33.04 million $307
Jul 10, 12 AM $63,206
+0.00%
$32.8 million $14,695
Jul 9, 11 PM $63,206
+0.00%
$32.8 million $14,695
Jul 9, 10 PM $63,206
+0.00%
$32.8 million $14,695
Jul 9, 9 PM $63,206
+0.00%
$32.8 million $14,695
Jul 9, 8 PM $63,206
-0.17%
$32.8 million $14,695
Jul 9, 7 PM $63,314.43
+0.00%
$32.86 million $14,645
Jul 9, 6 PM $63,314.43
+0.55%
$32.86 million $14,645
Jul 9, 5 PM $62,969.96
+0.00%
$32.68 million $14,632
Jul 9, 4 PM $62,969.96
+0.00%
$32.68 million $14,632
Jul 9, 3 PM $62,969.96
+0.00%
$32.68 million $14,632
Jul 9, 2 PM $62,969.96
+0.00%
$32.68 million $14,841
Jul 9, 1 PM $62,969.96
+0.00%
$32.68 million $14,857
Jul 9, 12 PM $62,969.96
+0.00%
$32.68 million $14,857
Jul 9, 11 AM $62,969.96
+0.00%
$32.68 million $14,857
Jul 9, 10 AM $62,969.96
+0.00%
$32.68 million $14,869
Jul 9, 9 AM $62,969.96
+0.00%
$32.68 million $15,075
Jul 9, 8 AM $62,969.96
+0.00%
$32.68 million $15,136
Jul 9, 7 AM $62,969.96
+1.77%
$32.68 million $15,136
Jul 9, 6 AM $61,876.45
+0.00%
$32.11 million $14,995
Jul 9, 5 AM $61,876.45
+0.00%
$32.11 million $15,022
Jul 9, 4 AM $61,876.45
+0.00%
$32.11 million $15,026
Jul 9, 3 AM $61,876.45
-0.33%
$32.11 million $15,026
Jul 9, 2 AM $62,079.22
+0.40%
$32.22 million $15,058
Jul 9, 1 AM $61,833.19
+0.28%
$32.09 million $15,090
Jul 9, 12 AM $61,662.11
+0.00%
$32 million $719
Jul 8, 11 PM $61,662.11
+0.00%
$32 million $719
Jul 8, 10 PM $61,662.11
+0.00%
$32 million $719
Jul 8, 9 PM $61,662.11
+0.00%
$32 million $719
Jul 8, 8 PM $61,662.11
+0.00%
$32 million $721
Jul 8, 7 PM $61,662.11
+0.00%
$32 million $7,430
Jul 8, 6 PM $61,662.11
+0.00%
$32 million $7,430
Jul 8, 5 PM $61,662.11
+0.00%
$32 million $7,430