Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $64,140.24
-0.05%
$63.11 million $22,067
Aug 17, 3 PM $64,164.86
+0.50%
$63.14 million $22,728
Aug 17, 2 PM $63,843.75
+0.31%
$62.82 million $25,117
Aug 17, 1 PM $63,644.32
+0.12%
$62.63 million $25,523
Aug 17, 12 PM $63,565.55
-0.12%
$62.55 million $25,341
Aug 17, 11 AM $63,641.7
-0.02%
$62.62 million $24,610
Aug 17, 10 AM $63,652.45
+0.53%
$62.63 million $24,838
Aug 17, 9 AM $63,314.6
-0.14%
$62.3 million $30,689
Aug 17, 8 AM $63,406.18
-0.18%
$62.39 million $30,518
Aug 17, 7 AM $63,521.75
-0.25%
$62.51 million $30,558
Aug 17, 6 AM $63,611.03
+0.12%
$62.59 million $30,541
Aug 17, 5 AM $63,537.11
+0.05%
$62.52 million $30,437
Aug 17, 4 AM $63,505.25
+0.13%
$62.49 million $30,328
Aug 17, 3 AM $63,420.02
-0.10%
$62.41 million $30,210
Aug 17, 2 AM $63,484.91
+0.65%
$62.47 million $30,589
Aug 17, 1 AM $63,073.58
+0.35%
$62.06 million $30,921
Aug 17, 12 AM $62,850.72
-0.05%
$61.85 million $30,965
Aug 16, 11 PM $62,882.66
+0.02%
$61.88 million $30,900
Aug 16, 10 PM $62,871.37
-0.13%
$61.87 million $28,027
Aug 16, 9 PM $62,954.62
-0.16%
$49.36 million $28,111
Aug 16, 8 PM $63,058.56
-0.05%
$49.44 million $27,905
Aug 16, 7 PM $63,091.01
-0.05%
$49.46 million $27,955
Aug 16, 6 PM $63,123.19
-0.03%
$49.49 million $27,602
Aug 16, 5 PM $63,142.18
-0.30%
$49.5 million $27,827
Aug 16, 4 PM $63,334.29
+0.31%
$49.65 million $27,792
Aug 16, 3 PM $63,136.03
+0.04%
$49.5 million $27,874
Aug 16, 2 PM $63,107.9
+0.09%
$49.48 million $25,904
Aug 16, 1 PM $63,054.12
+0.11%
$49.43 million $25,563
Aug 16, 12 PM $62,983.68
+0.00%
$49.38 million $25,421
Aug 16, 11 AM $62,984.06
+0.01%
$49.38 million $25,541
Aug 16, 10 AM $62,974.67
-0.01%
$49.37 million $25,165
Aug 16, 9 AM $62,977.9
-0.16%
$49.37 million $19,120
Aug 16, 8 AM $63,081.3
+0.06%
$49.46 million $25,292
Aug 16, 7 AM $63,045.01
-0.02%
$49.43 million $25,026
Aug 16, 6 AM $63,057.64
+0.03%
$49.44 million $24,758
Aug 16, 5 AM $63,038.75
-0.11%
$49.42 million $24,464
Aug 16, 4 AM $63,108.01
+0.01%
$49.48 million $24,366
Aug 16, 3 AM $63,102.19
-0.03%
$49.47 million $24,122
Aug 16, 2 AM $63,122.34
+0.05%
$49.49 million $23,444
Aug 16, 1 AM $63,082.2
+0.01%
$49.46 million $22,668
Aug 16, 12 AM $63,073.65
-0.01%
$49.45 million $22,551
Aug 15, 11 PM $63,081.51
-0.11%
$49.46 million $22,294
Aug 15, 10 PM $63,148.28
-0.05%
$49.51 million $21,890
Aug 15, 9 PM $63,176.87
+0.09%
$49.53 million $21,586
Aug 15, 8 PM $63,118.54
-0.03%
$49.48 million $21,450
Aug 15, 7 PM $63,137.01
+0.16%
$49.5 million $44,451
Aug 15, 6 PM $63,034.22
-0.05%
$49.42 million $44,292
Aug 15, 5 PM $63,066.52
-0.05%
$49.44 million $43,899
Aug 15, 4 PM $63,094.84
-0.06%
$49.47 million $44,049
Aug 15, 3 PM $63,131.18
+0.12%
$49.49 million $43,443