Bitget Wrapped BTC Historical Data

BGBTC Page 24
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 77,352.61
+0.00%
$ 40.2 million $ 205,128
11:49 PM $ 77,351.01
+0.00%
$ 40.15 million $ 205,108
11:48 PM $ 77,351.01
+0.00%
$ 40.15 million $ 205,166
11:47 PM $ 77,351.01
+0.00%
$ 40.15 million $ 205,213
11:46 PM $ 77,351.01
+0.02%
$ 40.15 million $ 205,204
11:45 PM $ 77,334.99
+0.00%
$ 40.15 million $ 205,204
11:44 PM $ 77,334.99
+0.02%
$ 40.14 million $ 205,182
11:43 PM $ 77,316.02
+0.08%
$ 40.14 million $ 205,182
11:42 PM $ 77,250.64
+0.00%
$ 40.14 million $ 205,132
11:41 PM $ 77,250.64
-0.02%
$ 40.14 million $ 205,161
11:40 PM $ 77,263.43
+0.00%
$ 40.14 million $ 205,135
11:39 PM $ 77,263.43
+0.00%
$ 40.1 million $ 205,135
11:38 PM $ 77,263.43
+0.00%
$ 40.1 million $ 205,135
11:37 PM $ 77,263.43
+0.00%
$ 40.1 million $ 205,145
11:36 PM $ 77,263.43
+0.00%
$ 40.1 million $ 205,155
11:35 PM $ 77,263.43
+0.00%
$ 40.1 million $ 205,165
11:34 PM $ 77,240.09
+0.01%
$ 40.09 million $ 205,140
11:33 PM $ 77,232.09
+0.01%
$ 40.09 million $ 205,136
11:32 PM $ 77,223.14
+0.06%
$ 40.09 million $ 205,454
11:31 PM $ 77,174.55
+0.00%
$ 40.09 million $ 205,454
11:30 PM $ 77,174.55
+0.05%
$ 40.09 million $ 205,444
11:29 PM $ 77,133.27
+0.00%
$ 40.03 million $ 205,589
11:28 PM $ 77,133.22
-0.04%
$ 40.03 million $ 205,589
11:27 PM $ 77,165.16
+0.02%
$ 40.03 million $ 205,579
11:26 PM $ 77,152.66
+0.00%
$ 40.03 million $ 205,569
11:25 PM $ 77,152.66
-0.02%
$ 40.03 million $ 205,579
11:24 PM $ 77,170.23
+0.00%
$ 40.05 million $ 205,569
11:23 PM $ 77,170.23
+0.00%
$ 40.05 million $ 205,576
11:22 PM $ 77,170.23
+0.04%
$ 40.05 million $ 205,635
11:21 PM $ 77,140.84
+0.00%
$ 40.05 million $ 205,615
11:20 PM $ 77,140.84
-0.04%
$ 40.05 million $ 205,625
11:19 PM $ 77,171.81
+0.06%
$ 40.05 million $ 205,615
11:18 PM $ 77,128.59
-0.07%
$ 40.05 million $ 205,605
11:17 PM $ 77,179.15
+0.06%
$ 40.05 million $ 205,625
11:16 PM $ 77,134.99
+0.07%
$ 40.05 million $ 205,593
11:15 PM $ 77,079.99
+0.00%
$ 40.05 million $ 205,614
11:14 PM $ 77,052.25
-0.01%
$ 39.99 million $ 205,617
11:13 PM $ 77,060.15
-0.04%
$ 39.99 million $ 205,547
11:12 PM $ 77,087.86
+0.04%
$ 39.99 million $ 205,547
11:11 PM $ 77,058.13
-0.01%
$ 39.99 million $ 205,547
11:10 PM $ 77,065.86
+0.02%
$ 39.99 million $ 205,537
11:09 PM $ 77,051.7
-0.06%
$ 39.99 million $ 205,492
11:08 PM $ 77,099.32
+0.04%
$ 39.99 million $ 205,471
11:07 PM $ 77,066.7
+0.00%
$ 39.99 million $ 205,470
11:06 PM $ 77,066.7
-0.05%
$ 39.99 million $ 205,470
11:05 PM $ 77,107.15
+0.02%
$ 39.99 million $ 205,440
11:04 PM $ 77,091.18
+0.00%
$ 40.01 million $ 205,450
11:03 PM $ 77,091.18
+0.00%
$ 40.01 million $ 205,450
11:02 PM $ 77,091.18
+0.00%
$ 40.01 million $ 205,493
11:01 PM $ 77,091.18
+0.00%
$ 40.01 million $ 205,498