Bitget Wrapped BTC Historical Data

BGBTC Page 24
Download
Date Close Price change Market cap Trading volume
10:38 PM $78,718.18
+0.00%
$77.46 million $7,762
10:37 PM $78,718.18
+0.00%
$77.46 million $7,762
10:36 PM $78,718.18
-0.04%
$77.46 million $7,763
10:35 PM $78,751.26
+0.01%
$77.46 million $7,750
10:34 PM $78,746.81
+0.00%
$77.49 million $7,761
10:33 PM $78,746.81
+0.00%
$77.49 million $7,761
10:32 PM $78,746.81
-0.10%
$77.49 million $7,764
10:31 PM $78,822.83
+0.00%
$77.49 million $7,765
10:30 PM $78,825.55
-0.06%
$77.49 million $7,765
10:29 PM $78,872.55
+0.00%
$77.61 million $7,764
10:28 PM $78,872.55
+0.00%
$77.61 million $7,765
10:27 PM $78,872.55
+0.00%
$77.61 million $7,786
10:26 PM $78,872.55
-0.09%
$77.61 million $7,789
10:25 PM $78,946.22
+0.00%
$77.61 million $7,787
10:24 PM $78,946.22
-0.03%
$77.68 million $7,787
10:23 PM $78,970.34
+0.00%
$77.68 million $7,789
10:22 PM $78,970.34
+0.00%
$77.68 million $7,791
10:21 PM $78,970.33
+0.03%
$77.68 million $7,785
10:20 PM $78,942.73
+0.00%
$77.68 million $7,783
10:19 PM $78,946.62
+0.13%
$77.68 million $7,781
10:18 PM $78,844.41
+0.00%
$77.68 million $7,754
10:17 PM $78,841.81
-0.01%
$77.68 million $7,754
10:16 PM $78,849.46
+0.15%
$77.68 million $7,766
10:15 PM $78,731.23
+0.00%
$77.68 million $7,755
10:14 PM $78,731.23
+0.00%
$77.47 million $7,755
10:13 PM $78,731.24
-0.02%
$77.47 million $7,756
10:12 PM $78,746.02
-0.06%
$77.47 million $7,752
10:11 PM $78,796.21
-0.08%
$77.47 million $7,741
10:10 PM $78,862.7
+0.00%
$77.47 million $7,729
10:09 PM $78,862.7
+0.00%
$77.6 million $7,730
10:08 PM $78,862.7
+0.00%
$77.6 million $7,732
10:07 PM $78,864.62
+0.00%
$77.6 million $7,722
10:06 PM $78,864.62
+0.00%
$77.6 million $7,732
10:05 PM $78,864.62
+0.03%
$77.6 million $7,733
10:04 PM $78,841.05
+0.04%
$77.58 million $7,735
10:03 PM $78,808.83
+0.00%
$77.58 million $7,724
10:02 PM $78,804.01
+0.04%
$77.58 million $7,718
10:01 PM $78,772.18
+0.00%
$77.58 million $7,717
10:00 PM $78,772.18
+0.00%
$77.58 million $7,719
9:59 PM $78,772.18
+0.00%
$77.51 million $7,722
9:58 PM $78,772.18
+0.00%
$77.51 million $7,743
9:57 PM $78,772.18
-0.02%
$77.51 million $7,747
9:56 PM $78,786.62
+0.00%
$77.51 million $7,746
9:55 PM $78,786.62
+0.00%
$77.51 million $7,748
9:54 PM $78,786.62
+0.00%
$77.53 million $7,753
9:53 PM $78,786.62
+0.06%
$77.53 million $7,753
9:52 PM $78,738.14
+0.02%
$77.53 million $7,746
9:51 PM $78,726.32
+0.00%
$77.53 million $7,742
9:50 PM $78,732.22
+0.00%
$77.53 million $7,742
9:49 PM $78,733
+0.00%
$77.47 million $7,741