Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 PM $63,131.18
+0.12%
$49.49 million $43,443
Aug 15, 2 PM $63,057.05
+0.01%
$49.44 million $47,208
Aug 15, 1 PM $63,050.17
+0.13%
$49.43 million $47,351
Aug 15, 12 PM $62,971.08
-0.04%
$49.37 million $47,087
Aug 15, 11 AM $62,998.03
-0.04%
$49.39 million $52,928
Aug 15, 10 AM $63,020.98
-0.04%
$49.41 million $52,657
Aug 15, 9 AM $63,049.2
+0.12%
$49.43 million $52,662
Aug 15, 8 AM $62,975.23
-0.11%
$49.37 million $47,418
Aug 15, 7 AM $63,047.58
-0.13%
$49.43 million $47,187
Aug 15, 6 AM $63,131.75
+0.03%
$49.5 million $47,945
Aug 15, 5 AM $63,113.21
+0.00%
$49.48 million $48,018
Aug 15, 4 AM $63,113.33
+0.08%
$49.48 million $48,109
Aug 15, 3 AM $63,062.61
-0.12%
$49.44 million $51,911
Aug 15, 2 AM $63,136.42
+0.20%
$49.5 million $51,491
Aug 15, 1 AM $63,009.8
+0.02%
$49.4 million $53,548
Aug 15, 12 AM $63,000.32
-0.07%
$49.39 million $53,380
Aug 14, 11 PM $63,045.19
+0.29%
$49.43 million $53,875
Aug 14, 10 PM $62,862.07
-0.12%
$49.28 million $54,332
Aug 14, 9 PM $62,938.69
+0.02%
$49.34 million $54,625
Aug 14, 8 PM $62,923.09
-0.05%
$49.33 million $54,830
Aug 14, 7 PM $62,953.37
+0.10%
$49.36 million $31,700
Aug 14, 6 PM $62,890.07
-0.29%
$49.31 million $31,810
Aug 14, 5 PM $63,070.5
-0.08%
$49.45 million $31,897
Aug 14, 4 PM $63,113.31
+0.20%
$49.48 million $31,449
Aug 14, 3 PM $62,986.99
+0.52%
$49.38 million $32,122
Aug 14, 2 PM $62,661.43
+0.05%
$49.13 million $27,848
Aug 14, 1 PM $62,629.37
-0.22%
$49.1 million $40,359
Aug 14, 12 PM $62,766.54
-0.21%
$49.21 million $40,292
Aug 14, 11 AM $62,896.16
+0.15%
$49.31 million $33,870
Aug 14, 10 AM $62,800.55
-0.06%
$49.24 million $35,706
Aug 14, 9 AM $62,838.92
-0.16%
$49.27 million $68,805
Aug 14, 8 AM $62,938.55
+0.00%
$49.34 million $67,176
Aug 14, 7 AM $62,937.76
-0.04%
$49.34 million $67,071
Aug 14, 6 AM $62,965.41
-0.64%
$49.36 million $66,046
Aug 14, 5 AM $63,372.03
-0.02%
$49.68 million $65,837
Aug 14, 4 AM $63,387.65
+0.08%
$49.7 million $82,455
Aug 14, 3 AM $63,350.7
-0.22%
$49.67 million $78,703
Aug 14, 2 AM $63,498.77
-0.11%
$49.78 million $78,752
Aug 14, 1 AM $63,571.45
+0.01%
$49.84 million $76,524
Aug 14, 12 AM $63,565.07
+0.16%
$49.84 million $76,745
Aug 13, 11 PM $63,465.5
-0.11%
$49.76 million $76,079
Aug 13, 10 PM $63,536.86
+0.11%
$49.81 million $75,459
Aug 13, 9 PM $63,469.97
+0.10%
$49.76 million $74,884
Aug 13, 8 PM $63,407.78
-0.03%
$49.71 million $75,326
Aug 13, 7 PM $63,424.25
+0.12%
$49.72 million $75,062
Aug 13, 6 PM $63,346.19
+0.27%
$49.66 million $75,724
Aug 13, 5 PM $63,178.56
+0.09%
$49.53 million $75,470
Aug 13, 4 PM $63,121.71
-0.57%
$49.49 million $75,334
Aug 13, 3 PM $63,484.91
-0.62%
$49.77 million $74,446
Aug 13, 2 PM $63,882.17
+0.30%
$50.08 million $74,458