Bitget Wrapped BTC Historical Data

BGBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $61,662.11
+0.00%
$32 million $7,430
Jul 8, 4 PM $61,662.11
+0.00%
$32 million $7,522
Jul 8, 3 PM $61,662.11
-0.19%
$32 million $7,522
Jul 8, 2 PM $61,778.17
-0.76%
$32.06 million $7,347
Jul 8, 1 PM $62,252.98
+0.00%
$32.31 million $7,419
Jul 8, 12 PM $62,252.98
+0.00%
$32.31 million $7,499
Jul 8, 11 AM $62,252.98
+0.23%
$32.31 million $10,141
Jul 8, 10 AM $62,108.61
+0.52%
$32.23 million $10,129
Jul 8, 9 AM $61,788.45
-1.29%
$32.07 million $9,923
Jul 8, 8 AM $62,598.19
+0.00%
$32.49 million $9,862
Jul 8, 7 AM $62,598.19
+0.03%
$32.49 million $9,862
Jul 8, 6 AM $62,581.46
-0.37%
$32.48 million $9,843
Jul 8, 5 AM $62,813.69
-0.23%
$32.6 million $9,818
Jul 8, 4 AM $62,960.64
+0.00%
$32.68 million $9,816
Jul 8, 3 AM $62,960.64
+0.43%
$32.68 million $9,825
Jul 8, 2 AM $62,693.48
-0.78%
$32.54 million $9,866
Jul 8, 1 AM $63,187.4
-0.65%
$32.79 million $9,837
Jul 8, 12 AM $63,602.83
+0.00%
$33.01 million $9,830
Jul 7, 11 PM $63,602.83
+0.00%
$33.01 million $9,830
Jul 7, 10 PM $63,602.83
+0.00%
$33.01 million $9,830
Jul 7, 9 PM $63,602.83
+0.00%
$33.01 million $9,830
Jul 7, 8 PM $63,602.82
-0.09%
$33.01 million $9,855
Jul 7, 7 PM $63,658.07
+0.00%
$33.04 million $3,146
Jul 7, 6 PM $63,658.07
+0.00%
$33.04 million $3,146
Jul 7, 5 PM $63,658.07
+0.00%
$33.04 million $3,146
Jul 7, 4 PM $63,658.07
+0.00%
$33.04 million $3,054
Jul 7, 3 PM $63,658.07
+0.55%
$33.04 million $3,128
Jul 7, 2 PM $63,307.89
+0.21%
$32.86 million $3,109
Jul 7, 1 PM $63,177.47
-0.45%
$32.79 million $3,066
Jul 7, 12 PM $63,464.26
+0.25%
$32.94 million $2,961
Jul 7, 11 AM $63,307.89
+0.00%
$32.86 million $371
Jul 7, 10 AM $63,307.89
+0.00%
$32.86 million $369
Jul 7, 9 AM $63,307.89
+0.00%
$32.86 million $369
Jul 7, 8 AM $63,307.89
+0.00%
$32.86 million $372
Jul 7, 7 AM $63,307.89
+0.00%
$32.86 million $3,370
Jul 7, 6 AM $63,307.89
+0.46%
$32.86 million $4,386
Jul 7, 5 AM $63,015.63
-0.46%
$32.71 million $4,384
Jul 7, 4 AM $63,307.89
-0.26%
$32.86 million $4,382
Jul 7, 3 AM $63,473.24
+0.00%
$32.94 million $4,373
Jul 7, 2 AM $63,473.24
-0.66%
$32.94 million $4,238
Jul 7, 1 AM $63,896.49
-0.46%
$33.16 million $4,239
Jul 7, 12 AM $64,192.83
+0.00%
$33.32 million $4,207
Jul 6, 11 PM $64,192.83
+0.00%
$33.32 million $4,207
Jul 6, 10 PM $64,192.83
+0.00%
$33.32 million $4,207
Jul 6, 9 PM $64,192.83
+0.93%
$33.32 million $4,207
Jul 6, 8 PM $63,601.51
+0.00%
$33.01 million $4,180
Jul 6, 7 PM $63,601.51
+0.00%
$33.01 million $4,180
Jul 6, 6 PM $63,601.51
+0.00%
$33.01 million $4,180
Jul 6, 5 PM $63,601.51
+0.00%
$33.01 million $4,218
Jul 6, 4 PM $63,601.51
+2.21%
$33.01 million $4,218