Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:01 AM $76,127.43
+0.00%
$105.39 million $190,993
10:00 AM $76,126.23
+0.00%
$105.39 million $190,977
9:59 AM $76,126.23
+0.00%
$105.36 million $191,055
9:58 AM $76,127.64
+0.02%
$105.36 million $191,036
9:57 AM $76,109.42
-0.02%
$105.36 million $191,027
9:56 AM $76,123.27
+0.00%
$105.36 million $191,034
9:55 AM $76,123.27
+0.00%
$105.36 million $191,034
9:54 AM $76,123.27
-0.04%
$105.35 million $191,086
9:53 AM $76,156.09
+0.00%
$105.35 million $191,098
9:52 AM $76,153.16
-0.03%
$105.35 million $191,113
9:51 AM $76,178.46
+0.00%
$105.35 million $191,134
9:50 AM $76,178.63
+0.00%
$105.35 million $191,124
9:49 AM $76,178.63
+0.02%
$105.43 million $191,167
9:48 AM $76,161.49
+0.00%
$105.43 million $191,177
9:47 AM $76,161.49
-0.04%
$105.43 million $191,197
9:46 AM $76,189.83
+0.00%
$105.43 million $191,221
9:45 AM $76,189.93
+0.01%
$105.43 million $191,188
9:44 AM $76,180.37
+0.00%
$105.43 million $191,197
9:43 AM $76,180.38
+0.00%
$105.43 million $191,202
9:42 AM $76,208.4
+0.00%
$105.43 million $191,203
9:41 AM $76,208.4
+0.01%
$105.43 million $191,182
9:40 AM $76,203.03
-0.02%
$105.43 million $191,197
9:39 AM $76,219.33
+0.02%
$105.49 million $191,210
9:38 AM $76,201.54
+0.02%
$105.49 million $191,218
9:37 AM $76,183.63
+0.00%
$105.49 million $191,206
9:36 AM $76,183.64
+0.00%
$105.49 million $191,176
9:35 AM $76,183.85
+0.00%
$105.49 million $191,179
9:34 AM $76,183.85
-0.06%
$105.44 million $191,231
9:33 AM $76,227.43
+0.00%
$105.44 million $191,227
9:32 AM $76,227.43
+0.00%
$105.44 million $191,238
9:31 AM $76,227.43
+0.00%
$105.44 million $191,294
9:30 AM $76,227.43
+0.00%
$105.44 million $191,321
9:29 AM $76,227.43
+0.02%
$105.5 million $191,410
9:28 AM $76,214.38
+0.00%
$105.5 million $191,391
9:27 AM $76,214.38
-0.02%
$105.5 million $191,399
9:26 AM $76,230.28
+0.02%
$105.5 million $191,424
9:25 AM $76,215.4
-0.02%
$105.5 million $191,443
9:24 AM $76,230.38
-0.01%
$105.5 million $191,456
9:23 AM $76,239.23
+0.00%
$105.5 million $191,480
9:22 AM $76,236.46
+0.00%
$105.5 million $191,504
9:21 AM $76,239.36
+0.00%
$105.5 million $191,476
9:20 AM $76,239.36
+0.02%
$105.5 million $191,490
9:19 AM $76,222.87
+0.00%
$105.49 million $191,480
9:18 AM $76,225.79
+0.00%
$105.49 million $191,492
9:17 AM $76,225.79
+0.00%
$105.49 million $191,529
9:16 AM $76,264.67
-0.01%
$105.49 million $191,539
9:15 AM $76,271.88
-0.01%
$105.49 million $191,543
9:14 AM $76,280.67
+0.00%
$105.57 million $191,535
9:13 AM $76,280.67
+0.04%
$105.57 million $191,551
9:12 AM $76,250.72
+0.01%
$105.57 million $191,555