Bitget Wrapped BTC Historical Data

BGBTC Page 25
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 77,315.73
-0.16%
$ 40.13 million $ 211,101
12:18 AM $ 77,443.27
+0.00%
$ 40.13 million $ 211,101
12:17 AM $ 77,443.27
+0.12%
$ 40.13 million $ 211,114
12:16 AM $ 77,346.62
+0.03%
$ 40.13 million $ 211,104
12:15 AM $ 77,319.62
+0.00%
$ 40.13 million $ 211,104
12:14 AM $ 77,319.62
-0.07%
$ 40.13 million $ 211,094
12:13 AM $ 77,370.51
-0.04%
$ 40.13 million $ 211,151
12:12 AM $ 77,402.01
+0.04%
$ 40.13 million $ 211,151
12:11 AM $ 77,369.03
+0.00%
$ 40.13 million $ 211,141
12:10 AM $ 77,369.03
+0.04%
$ 40.13 million $ 211,151
12:09 AM $ 77,340.47
+0.00%
$ 40.14 million $ 211,111
12:08 AM $ 77,340.47
+0.10%
$ 40.14 million $ 211,138
12:07 AM $ 77,265.76
+0.00%
$ 40.14 million $ 211,124
12:06 AM $ 77,265.76
-0.10%
$ 40.14 million $ 211,113
12:05 AM $ 77,341.73
+0.00%
$ 40.14 million $ 211,119
12:04 AM $ 77,341.73
+0.00%
$ 40.14 million $ 211,129
12:03 AM $ 77,341.73
+0.00%
$ 40.14 million $ 211,129
12:02 AM $ 77,341.73
-0.05%
$ 40.14 million $ 211,149
12:01 AM $ 77,381.65
+0.00%
$ 40.14 million $ 211,129
12:00 AM $ 77,381.65
+0.00%
$ 40.14 million $ 211,139
11:59 PM $ 77,381.65
-0.02%
$ 40.16 million $ 211,149
11:58 PM $ 77,398.29
-0.01%
$ 40.16 million $ 211,147
11:57 PM $ 77,408.27
+0.00%
$ 40.16 million $ 211,209
11:56 PM $ 77,408.27
-0.07%
$ 40.16 million $ 211,197
11:55 PM $ 77,463.7
+0.00%
$ 40.16 million $ 211,188
11:54 PM $ 77,463.7
+0.14%
$ 40.2 million $ 205,088
11:53 PM $ 77,358.4
+0.01%
$ 40.2 million $ 205,088
11:52 PM $ 77,352.61
+0.00%
$ 40.2 million $ 205,099
11:51 PM $ 77,352.61
+0.00%
$ 40.2 million $ 205,118
11:50 PM $ 77,352.61
+0.00%
$ 40.2 million $ 205,128
11:49 PM $ 77,351.01
+0.00%
$ 40.15 million $ 205,108
11:48 PM $ 77,351.01
+0.00%
$ 40.15 million $ 205,166
11:47 PM $ 77,351.01
+0.00%
$ 40.15 million $ 205,213
11:46 PM $ 77,351.01
+0.02%
$ 40.15 million $ 205,204
11:45 PM $ 77,334.99
+0.00%
$ 40.15 million $ 205,204
11:44 PM $ 77,334.99
+0.02%
$ 40.14 million $ 205,182
11:43 PM $ 77,316.02
+0.08%
$ 40.14 million $ 205,182
11:42 PM $ 77,250.64
+0.00%
$ 40.14 million $ 205,132
11:41 PM $ 77,250.64
-0.02%
$ 40.14 million $ 205,161
11:40 PM $ 77,263.43
+0.00%
$ 40.14 million $ 205,135
11:39 PM $ 77,263.43
+0.00%
$ 40.1 million $ 205,135
11:38 PM $ 77,263.43
+0.00%
$ 40.1 million $ 205,135
11:37 PM $ 77,263.43
+0.00%
$ 40.1 million $ 205,145
11:36 PM $ 77,263.43
+0.00%
$ 40.1 million $ 205,155
11:35 PM $ 77,263.43
+0.00%
$ 40.1 million $ 205,165
11:34 PM $ 77,240.09
+0.01%
$ 40.09 million $ 205,140
11:33 PM $ 77,232.09
+0.01%
$ 40.09 million $ 205,136
11:32 PM $ 77,223.14
+0.06%
$ 40.09 million $ 205,454
11:31 PM $ 77,174.55
+0.00%
$ 40.09 million $ 205,454
11:30 PM $ 77,174.55
+0.05%
$ 40.09 million $ 205,444