Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 PM $63,882.17
+0.30%
$50.08 million $74,458
Aug 13, 1 PM $63,693.51
+0.01%
$49.94 million $62,023
Aug 13, 12 PM $63,688.77
+0.37%
$49.93 million $62,197
Aug 13, 11 AM $63,453.14
-0.34%
$49.75 million $63,003
Aug 13, 10 AM $63,670.51
-0.15%
$49.92 million $61,173
Aug 13, 9 AM $63,763.61
-0.03%
$49.99 million $27,809
Aug 13, 8 AM $63,780.93
-0.11%
$50 million $28,066
Aug 13, 7 AM $63,853.22
-0.09%
$50.06 million $28,233
Aug 13, 6 AM $63,908.75
+0.02%
$50.1 million $28,367
Aug 13, 5 AM $63,897.34
+0.29%
$50.1 million $28,237
Aug 13, 4 AM $63,713.42
+0.09%
$49.95 million $12,553
Aug 13, 3 AM $63,656.67
+0.12%
$49.91 million $12,810
Aug 13, 2 AM $63,579.11
+0.14%
$49.85 million $12,945
Aug 13, 1 AM $63,489.4
-0.12%
$49.78 million $13,385
Aug 13, 12 AM $63,567.69
+0.13%
$49.84 million $13,456
Aug 12, 11 PM $63,486.17
+0.07%
$49.77 million $16,532
Aug 12, 10 PM $63,440.52
-0.14%
$49.74 million $16,920
Aug 12, 9 PM $63,529.47
-0.12%
$49.81 million $17,418
Aug 12, 8 PM $63,608.46
+0.27%
$49.87 million $16,676
Aug 12, 7 PM $63,435.92
+0.03%
$49.73 million $42,318
Aug 12, 6 PM $63,416.93
-0.05%
$49.72 million $28,713
Aug 12, 5 PM $63,451.33
-0.11%
$49.75 million $29,030
Aug 12, 4 PM $63,519.17
+0.15%
$49.8 million $30,444
Aug 12, 3 PM $63,426.96
+0.04%
$49.73 million $30,772
Aug 12, 2 PM $63,401.21
-0.77%
$49.71 million $30,820
Aug 12, 1 PM $63,892.16
-0.28%
$50.09 million $30,725
Aug 12, 12 PM $64,062.59
-0.24%
$50.23 million $31,141
Aug 12, 11 AM $64,218.94
+0.08%
$50.35 million $30,813
Aug 12, 10 AM $64,164.98
+0.08%
$50.31 million $31,043
Aug 12, 9 AM $64,111.34
+0.52%
$50.26 million $31,136
Aug 12, 8 AM $63,779.59
-0.06%
$50 million $32,963
Aug 12, 7 AM $63,815.13
+0.18%
$50.03 million $34,228
Aug 12, 6 AM $63,701.42
-0.24%
$49.94 million $47,280
Aug 12, 5 AM $63,856.91
+0.12%
$50.06 million $48,185
Aug 12, 4 AM $63,780.63
-0.07%
$50 million $47,520
Aug 12, 3 AM $63,824.16
+0.12%
$50.04 million $63,744
Aug 12, 2 AM $63,746.81
-0.13%
$49.98 million $64,275
Aug 12, 1 AM $63,828.47
+0.12%
$50.04 million $64,903
Aug 12, 12 AM $63,754.2
+0.19%
$49.98 million $65,032
Aug 11, 11 PM $63,632.44
-0.09%
$49.89 million $63,268
Aug 11, 10 PM $63,688.25
+0.01%
$49.93 million $63,537
Aug 11, 9 PM $63,679.21
-0.12%
$49.92 million $63,762
Aug 11, 8 PM $63,753.55
+0.37%
$49.98 million $63,721
Aug 11, 7 PM $63,519.1
+0.23%
$49.8 million $50,765
Aug 11, 6 PM $63,375.95
-0.40%
$49.69 million $51,183
Aug 11, 5 PM $63,630.83
+0.16%
$49.89 million $51,421
Aug 11, 4 PM $63,531.43
-0.14%
$49.81 million $50,187
Aug 11, 3 PM $63,620.59
-0.19%
$49.88 million $49,939
Aug 11, 2 PM $63,743.03
-0.70%
$49.97 million $49,847
Aug 11, 1 PM $64,192.49
-0.23%
$50.33 million $52,861