Bitget Wrapped BTC Historical Data

BGBTC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $63,601.51
+2.21%
$33.01 million $4,218
Jul 6, 3 PM $62,225.69
+0.13%
$32.3 million $4,321
Jul 6, 2 PM $62,146.92
+0.46%
$32.25 million $4,306
Jul 6, 1 PM $61,860.01
+0.00%
$32.11 million $4,304
Jul 6, 12 PM $61,860.01
-1.20%
$32.11 million $4,286
Jul 6, 11 AM $62,611.22
+0.00%
$32.5 million $4,247
Jul 6, 10 AM $62,611.22
+0.00%
$32.5 million $4,247
Jul 6, 9 AM $62,611.22
-0.64%
$32.5 million $4,558
Jul 6, 8 AM $63,015.62
+1.13%
$32.71 million $4,556
Jul 6, 7 AM $62,311.13
+0.00%
$32.34 million $1,557
Jul 6, 6 AM $62,313
+0.00%
$32.34 million $541
Jul 6, 5 AM $62,313
+0.00%
$32.34 million $541
Jul 6, 4 AM $62,313
+0.00%
$32.34 million $541
Jul 6, 3 AM $62,313
+0.00%
$32.34 million $541
Jul 6, 2 AM $62,313
+0.00%
$32.34 million $586
Jul 6, 1 AM $62,313
+0.00%
$32.34 million $584
Jul 6, 12 AM $62,313
+0.00%
$32.34 million $584
Jul 5, 11 PM $62,313
+0.00%
$32.34 million $2,249
Jul 5, 10 PM $62,313
+0.00%
$32.34 million $2,249
Jul 5, 9 PM $62,313
+0.00%
$32.34 million $2,249
Jul 5, 8 PM $62,313
+0.00%
$32.34 million $2,349
Jul 5, 7 PM $62,313
+0.00%
$32.34 million $2,349
Jul 5, 6 PM $62,313
+0.00%
$32.34 million $2,349
Jul 5, 5 PM $62,310.47
+0.00%
$32.34 million $2,312
Jul 5, 4 PM $62,310.47
+0.00%
$32.34 million $2,312
Jul 5, 3 PM $62,313
+0.00%
$32.34 million $5,076
Jul 5, 2 PM $62,313
+0.00%
$32.34 million $5,076
Jul 5, 1 PM $62,313
+0.00%
$32.34 million $5,199
Jul 5, 12 PM $62,313
+0.00%
$32.34 million $5,199
Jul 5, 11 AM $62,310.84
+0.00%
$32.34 million $5,189
Jul 5, 10 AM $62,310.84
+0.00%
$32.34 million $5,189
Jul 5, 9 AM $62,313
+0.00%
$32.34 million $4,877
Jul 5, 8 AM $62,313
+0.00%
$32.34 million $4,877
Jul 5, 7 AM $62,313
+0.00%
$32.34 million $4,877
Jul 5, 6 AM $62,313
+0.00%
$32.34 million $4,877
Jul 5, 5 AM $62,313
+0.00%
$32.34 million $4,877
Jul 5, 4 AM $62,313
+0.00%
$32.34 million $4,877
Jul 5, 3 AM $62,313
+0.01%
$32.34 million $4,877
Jul 5, 2 AM $62,309.74
+0.00%
$32.34 million $4,829
Jul 5, 1 AM $62,309.74
+0.00%
$32.34 million $4,829
Jul 5, 12 AM $62,309.74
-0.01%
$32.34 million $4,895
Jul 4, 11 PM $62,313
+0.00%
$32.34 million $3,229
Jul 4, 10 PM $62,313
+0.00%
$32.34 million $3,229
Jul 4, 9 PM $62,313
+0.00%
$32.34 million $3,278
Jul 4, 8 PM $62,312.74
+0.00%
$32.34 million $3,234
Jul 4, 7 PM $62,312.74
+0.00%
$32.34 million $3,234
Jul 4, 6 PM $62,312.74
+0.00%
$32.34 million $3,234
Jul 4, 5 PM $62,312.74
+0.00%
$32.34 million $3,234
Jul 4, 4 PM $62,312.74
+0.00%
$32.34 million $3,234
Jul 4, 3 PM $62,309.74
+0.00%
$32.34 million $293