Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:11 AM $76,154.8
+0.01%
$105.36 million $190,826
10:10 AM $76,145.85
+0.00%
$105.36 million $190,817
10:09 AM $76,145.85
+0.00%
$105.39 million $190,850
10:08 AM $76,145.85
+0.00%
$105.39 million $190,868
10:07 AM $76,145.9
+0.00%
$105.39 million $190,842
10:06 AM $76,142.5
+0.00%
$105.39 million $190,855
10:05 AM $76,146.11
+0.00%
$105.39 million $190,923
10:04 AM $76,146.11
+0.03%
$105.39 million $190,945
10:03 AM $76,126.15
+0.00%
$105.39 million $190,990
10:02 AM $76,126.15
+0.00%
$105.39 million $190,990
10:01 AM $76,127.43
+0.00%
$105.39 million $190,993
10:00 AM $76,126.23
+0.00%
$105.39 million $190,977
9:59 AM $76,126.23
+0.00%
$105.36 million $191,055
9:58 AM $76,127.64
+0.02%
$105.36 million $191,036
9:57 AM $76,109.42
-0.02%
$105.36 million $191,027
9:56 AM $76,123.27
+0.00%
$105.36 million $191,034
9:55 AM $76,123.27
+0.00%
$105.36 million $191,034
9:54 AM $76,123.27
-0.04%
$105.35 million $191,086
9:53 AM $76,156.09
+0.00%
$105.35 million $191,098
9:52 AM $76,153.16
-0.03%
$105.35 million $191,113
9:51 AM $76,178.46
+0.00%
$105.35 million $191,134
9:50 AM $76,178.63
+0.00%
$105.35 million $191,124
9:49 AM $76,178.63
+0.02%
$105.43 million $191,167
9:48 AM $76,161.49
+0.00%
$105.43 million $191,177
9:47 AM $76,161.49
-0.04%
$105.43 million $191,197
9:46 AM $76,189.83
+0.00%
$105.43 million $191,221
9:45 AM $76,189.93
+0.01%
$105.43 million $191,188
9:44 AM $76,180.37
+0.00%
$105.43 million $191,197
9:43 AM $76,180.38
+0.00%
$105.43 million $191,202
9:42 AM $76,208.4
+0.00%
$105.43 million $191,203
9:41 AM $76,208.4
+0.01%
$105.43 million $191,182
9:40 AM $76,203.03
-0.02%
$105.43 million $191,197
9:39 AM $76,219.33
+0.02%
$105.49 million $191,210
9:38 AM $76,201.54
+0.02%
$105.49 million $191,218
9:37 AM $76,183.63
+0.00%
$105.49 million $191,206
9:36 AM $76,183.64
+0.00%
$105.49 million $191,176
9:35 AM $76,183.85
+0.00%
$105.49 million $191,179
9:34 AM $76,183.85
-0.06%
$105.44 million $191,231
9:33 AM $76,227.43
+0.00%
$105.44 million $191,227
9:32 AM $76,227.43
+0.00%
$105.44 million $191,238
9:31 AM $76,227.43
+0.00%
$105.44 million $191,294
9:30 AM $76,227.43
+0.00%
$105.44 million $191,321
9:29 AM $76,227.43
+0.02%
$105.5 million $191,410
9:28 AM $76,214.38
+0.00%
$105.5 million $191,391
9:27 AM $76,214.38
-0.02%
$105.5 million $191,399
9:26 AM $76,230.28
+0.02%
$105.5 million $191,424
9:25 AM $76,215.4
-0.02%
$105.5 million $191,443
9:24 AM $76,230.38
-0.01%
$105.5 million $191,456
9:23 AM $76,239.23
+0.00%
$105.5 million $191,480
9:22 AM $76,236.46
+0.00%
$105.5 million $191,504