Bitget Wrapped BTC Historical Data

BGBTC Page 26
Download
Date Close Price change Market cap Trading volume
11:39 PM $78,995.54
+0.01%
$77.73 million $7,684
11:38 PM $78,987.39
-0.01%
$77.73 million $7,669
11:37 PM $78,995.12
+0.03%
$77.73 million $7,655
11:36 PM $78,971.4
+0.04%
$77.73 million $7,654
11:35 PM $78,942.69
+0.00%
$77.73 million $7,652
11:34 PM $78,939.41
+0.03%
$77.68 million $7,652
11:33 PM $78,913.24
+0.00%
$77.68 million $7,629
11:32 PM $78,913.24
+0.00%
$77.68 million $7,636
11:31 PM $78,913.24
+0.00%
$77.68 million $7,636
11:30 PM $78,913.24
+0.02%
$77.68 million $7,639
11:29 PM $78,896.78
+0.00%
$77.63 million $7,626
11:28 PM $78,896.78
+0.03%
$77.63 million $7,626
11:27 PM $78,869.77
+0.03%
$77.63 million $7,620
11:26 PM $78,842.98
+0.09%
$77.63 million $7,599
11:25 PM $78,773.99
+0.04%
$77.63 million $7,601
11:24 PM $78,744.31
+0.01%
$77.48 million $7,599
11:23 PM $78,738.4
+0.00%
$77.48 million $7,597
11:22 PM $78,738.4
+0.03%
$77.48 million $7,600
11:21 PM $78,714.76
-0.01%
$77.48 million $7,568
11:20 PM $78,718.85
+0.00%
$77.48 million $7,566
11:19 PM $78,718.85
-0.01%
$77.46 million $7,568
11:18 PM $78,725.16
+0.00%
$77.46 million $7,569
11:17 PM $78,725.16
+0.03%
$77.46 million $7,567
11:16 PM $78,702.44
-0.01%
$77.46 million $7,565
11:15 PM $78,714.15
+0.01%
$77.46 million $7,564
11:14 PM $78,706.77
+0.00%
$77.45 million $7,564
11:13 PM $78,710.26
+0.00%
$77.45 million $7,563
11:12 PM $78,710.26
+0.00%
$77.45 million $7,573
11:11 PM $78,707.25
+0.00%
$77.45 million $7,721
11:10 PM $78,707.25
+0.00%
$77.45 million $7,724
11:09 PM $78,707.25
+0.00%
$77.45 million $7,736
11:08 PM $78,707.25
+0.00%
$77.45 million $7,740
11:07 PM $78,707.25
-0.08%
$77.45 million $7,742
11:06 PM $78,770.29
-0.02%
$77.45 million $7,741
11:05 PM $78,785.13
+0.00%
$77.45 million $7,731
11:04 PM $78,785.13
+0.03%
$77.52 million $7,731
11:03 PM $78,765.17
+0.08%
$77.52 million $7,721
11:02 PM $78,700.76
-0.04%
$77.52 million $7,715
11:01 PM $78,732.41
+0.00%
$77.52 million $7,717
11:00 PM $78,732.41
+0.00%
$77.52 million $7,718
10:59 PM $78,732.41
+0.03%
$77.47 million $7,717
10:58 PM $78,709.96
+0.15%
$77.47 million $7,707
10:57 PM $78,594.79
+0.00%
$77.47 million $7,724
10:56 PM $78,597.61
+0.00%
$77.47 million $7,741
10:55 PM $78,597.6
+0.00%
$77.47 million $7,741
10:54 PM $78,597.77
+0.00%
$77.34 million $7,741
10:53 PM $78,597.77
+0.02%
$77.34 million $7,744
10:52 PM $78,581.43
-0.03%
$77.34 million $7,734
10:51 PM $78,605.01
-0.02%
$77.34 million $7,746
10:50 PM $78,622.72
+0.00%
$77.34 million $7,755