Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $64,192.49
-0.23%
$50.33 million $52,861
Aug 11, 12 PM $64,341.46
-0.02%
$50.44 million $53,165
Aug 11, 11 AM $64,357.52
+0.25%
$50.46 million $53,604
Aug 11, 10 AM $64,198.46
-0.12%
$50.33 million $54,147
Aug 11, 9 AM $64,272.51
+0.22%
$50.39 million $55,156
Aug 11, 8 AM $64,133.39
+0.09%
$50.28 million $53,691
Aug 11, 7 AM $64,077.24
+0.16%
$50.24 million $53,168
Aug 11, 6 AM $63,975.43
-0.09%
$50.16 million $107,978
Aug 11, 5 AM $64,033.4
+0.01%
$50.2 million $381,227
Aug 11, 4 AM $64,028.64
-0.17%
$50.2 million $381,763
Aug 11, 3 AM $64,138.76
+0.17%
$50.28 million $378,784
Aug 11, 2 AM $64,031.33
-0.06%
$50.2 million $385,162
Aug 11, 1 AM $64,071.34
+0.05%
$50.23 million $386,787
Aug 11, 12 AM $64,041.63
+0.14%
$50.21 million $388,175
Aug 10, 11 PM $63,952.87
-0.09%
$50.14 million $387,837
Aug 10, 10 PM $64,012.87
+0.06%
$50.19 million $388,415
Aug 10, 9 PM $63,975.6
-0.30%
$50.16 million $391,439
Aug 10, 8 PM $64,167.33
+0.19%
$50.31 million $392,187
Aug 10, 7 PM $64,044.92
+0.17%
$50.21 million $392,529
Aug 10, 6 PM $63,933.2
+0.01%
$50.12 million $392,525
Aug 10, 5 PM $63,925.51
+0.01%
$50.12 million $392,198
Aug 10, 4 PM $63,916.5
-0.54%
$50.11 million $392,588
Aug 10, 3 PM $64,261.94
-0.54%
$50.38 million $393,044
Aug 10, 2 PM $64,612.69
+0.08%
$50.66 million $393,577
Aug 10, 1 PM $64,558.64
-0.53%
$50.61 million $390,955
Aug 10, 12 PM $64,901.23
-0.37%
$50.88 million $410,686
Aug 10, 11 AM $65,141.56
+0.15%
$51.07 million $410,550
Aug 10, 10 AM $65,044.6
+0.15%
$50.99 million $410,353
Aug 10, 9 AM $64,963.45
-0.37%
$50.93 million $409,610
Aug 10, 8 AM $65,207.73
-0.02%
$51.12 million $409,701
Aug 10, 7 AM $65,223.56
-0.13%
$51.14 million $422,519
Aug 10, 6 AM $65,305.4
+0.21%
$51.2 million $355,183
Aug 10, 5 AM $65,168.37
+0.31%
$51.09 million $81,476
Aug 10, 4 AM $64,964.79
+0.04%
$50.93 million $80,821
Aug 10, 3 AM $64,941
-0.27%
$50.91 million $67,744
Aug 10, 2 AM $64,941.37
-1.13%
$50.91 million $61,100
Aug 10, 1 AM $65,684.85
+0.98%
$51.5 million $59,278
Aug 10, 12 AM $65,048.91
+0.27%
$51 million $58,048
Aug 9, 11 PM $64,872.74
-0.75%
$50.86 million $57,756
Aug 9, 10 PM $65,365.51
+0.43%
$51.25 million $57,355
Aug 9, 9 PM $65,083.3
+0.02%
$51.03 million $54,190
Aug 9, 8 PM $65,067.37
-0.26%
$51.01 million $53,791
Aug 9, 7 PM $65,237.87
+0.00%
$51.15 million $53,887
Aug 9, 6 PM $65,238.01
+0.00%
$51.15 million $53,977
Aug 9, 5 PM $65,238.02
+0.10%
$51.15 million $54,477
Aug 9, 4 PM $65,172.03
-0.04%
$51.09 million $54,426
Aug 9, 3 PM $65,201.11
-0.38%
$51.12 million $54,433
Aug 9, 2 PM $65,450
+0.50%
$51.31 million $54,155
Aug 9, 1 PM $65,123.19
+0.35%
$51.06 million $67,034
Aug 9, 12 PM $64,894.56
-0.19%
$50.88 million $47,279