Bitget Wrapped BTC Historical Data

BGBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $62,309.74
+0.00%
$32.34 million $293
Jul 4, 2 PM $62,309.74
-0.01%
$32.34 million $295
Jul 4, 1 PM $62,313
+0.00%
$32.34 million $228
Jul 4, 12 PM $62,313
+0.00%
$32.34 million $228
Jul 4, 11 AM $62,313
+0.00%
$32.34 million $228
Jul 4, 10 AM $62,313
+0.00%
$32.34 million $230
Jul 4, 9 AM $62,313
+0.00%
$32.34 million $230
Jul 4, 8 AM $62,313
+0.00%
$32.34 million $230
Jul 4, 7 AM $62,313
+0.00%
$32.34 million $230
Jul 4, 6 AM $62,313
+0.00%
$32.34 million $877
Jul 4, 5 AM $62,313
+0.00%
$32.34 million $877
Jul 4, 4 AM $62,313
+0.00%
$32.34 million $877
Jul 4, 3 AM $62,313
+0.00%
$32.34 million $882
Jul 4, 2 AM $62,313
+0.00%
$32.34 million $880
Jul 4, 1 AM $62,313
+0.00%
$32.34 million $880
Jul 4, 12 AM $62,313
+0.00%
$32.34 million $815
Jul 3, 11 PM $62,313
+0.00%
$32.34 million $815
Jul 3, 10 PM $62,313
+0.00%
$32.34 million $815
Jul 3, 9 PM $62,312.6
+0.27%
$32.34 million $766
Jul 3, 8 PM $62,146.92
+0.00%
$32.25 million $710
Jul 3, 7 PM $62,146.92
+0.00%
$32.25 million $710
Jul 3, 6 PM $62,146.92
+0.00%
$32.25 million $710
Jul 3, 5 PM $62,146.92
+0.00%
$32.25 million $710
Jul 3, 4 PM $62,146.92
+0.00%
$32.25 million $730
Jul 3, 3 PM $62,146.92
+0.08%
$32.25 million $750
Jul 3, 2 PM $62,096.42
+0.38%
$32.23 million $748
Jul 3, 1 PM $61,860.01
+0.00%
$32.11 million $694
Jul 3, 12 PM $61,860.01
+0.00%
$32.11 million $698
Jul 3, 11 AM $61,860.01
+0.25%
$32.11 million $698
Jul 3, 10 AM $61,704.4
+0.00%
$32.02 million $22,282
Jul 3, 9 AM $61,704.4
+0.00%
$32.02 million $22,282
Jul 3, 8 AM $61,704.4
+0.00%
$32.02 million $22,302
Jul 3, 7 AM $61,704.4
+0.35%
$32.02 million $22,302
Jul 3, 6 AM $61,488.87
+0.00%
$31.91 million $21,668
Jul 3, 5 AM $61,488.87
+0.00%
$31.91 million $21,670
Jul 3, 4 AM $61,488.87
-0.48%
$31.91 million $44,238
Jul 3, 3 AM $61,782.81
+0.00%
$32.07 million $45,918
Jul 3, 2 AM $61,782.81
+0.00%
$32.07 million $45,947
Jul 3, 1 AM $61,782.81
+0.00%
$32.07 million $45,947
Jul 3, 12 AM $61,782.81
+0.00%
$32.07 million $45,949
Jul 2, 11 PM $61,782.81
+0.00%
$32.07 million $45,950
Jul 2, 10 PM $61,782.81
+0.00%
$32.07 million $45,964
Jul 2, 9 PM $61,782.81
+0.00%
$32.07 million $45,968
Jul 2, 8 PM $61,782.81
+0.00%
$32.07 million $45,969
Jul 2, 7 PM $61,782.81
+0.00%
$32.07 million $45,989
Jul 2, 6 PM $61,782.81
+0.00%
$32.07 million $45,989
Jul 2, 5 PM $61,782.81
+0.67%
$32.07 million $45,991
Jul 2, 4 PM $61,370.51
-0.33%
$31.85 million $49,408
Jul 2, 3 PM $61,574.44
+0.00%
$31.96 million $49,388
Jul 2, 2 PM $61,574.44
-0.46%
$31.96 million $49,439