Bitget Wrapped BTC Historical Data

BGBTC Page 27
Download
Date Close Price change Market cap Trading volume
11:54 PM $79,123.52
+0.00%
$77.86 million $7,704
11:53 PM $79,123.52
+0.07%
$77.86 million $7,704
11:52 PM $79,070.9
+0.00%
$77.86 million $7,698
11:51 PM $79,070.9
+0.02%
$77.86 million $7,698
11:50 PM $79,057.26
+0.00%
$77.86 million $7,692
11:49 PM $79,057.26
-0.05%
$77.79 million $7,693
11:48 PM $79,097.92
+0.06%
$77.79 million $7,688
11:47 PM $79,051
+0.00%
$77.79 million $7,682
11:46 PM $79,051
+0.06%
$77.79 million $7,693
11:45 PM $79,004.13
+0.00%
$77.79 million $7,696
11:44 PM $79,004.13
+0.01%
$77.74 million $7,698
11:43 PM $78,994.69
+0.00%
$77.74 million $7,696
11:42 PM $78,994.69
+0.00%
$77.74 million $7,698
11:41 PM $78,994.69
+0.06%
$77.74 million $7,699
11:40 PM $78,943.52
-0.07%
$77.74 million $7,700
11:39 PM $78,995.54
+0.01%
$77.73 million $7,684
11:38 PM $78,987.39
-0.01%
$77.73 million $7,669
11:37 PM $78,995.12
+0.03%
$77.73 million $7,655
11:36 PM $78,971.4
+0.04%
$77.73 million $7,654
11:35 PM $78,942.69
+0.00%
$77.73 million $7,652
11:34 PM $78,939.41
+0.03%
$77.68 million $7,652
11:33 PM $78,913.24
+0.00%
$77.68 million $7,629
11:32 PM $78,913.24
+0.00%
$77.68 million $7,636
11:31 PM $78,913.24
+0.00%
$77.68 million $7,636
11:30 PM $78,913.24
+0.02%
$77.68 million $7,639
11:29 PM $78,896.78
+0.00%
$77.63 million $7,626
11:28 PM $78,896.78
+0.03%
$77.63 million $7,626
11:27 PM $78,869.77
+0.03%
$77.63 million $7,620
11:26 PM $78,842.98
+0.09%
$77.63 million $7,599
11:25 PM $78,773.99
+0.04%
$77.63 million $7,601
11:24 PM $78,744.31
+0.01%
$77.48 million $7,599
11:23 PM $78,738.4
+0.00%
$77.48 million $7,597
11:22 PM $78,738.4
+0.03%
$77.48 million $7,600
11:21 PM $78,714.76
-0.01%
$77.48 million $7,568
11:20 PM $78,718.85
+0.00%
$77.48 million $7,566
11:19 PM $78,718.85
-0.01%
$77.46 million $7,568
11:18 PM $78,725.16
+0.00%
$77.46 million $7,569
11:17 PM $78,725.16
+0.03%
$77.46 million $7,567
11:16 PM $78,702.44
-0.01%
$77.46 million $7,565
11:15 PM $78,714.15
+0.01%
$77.46 million $7,564
11:14 PM $78,706.77
+0.00%
$77.45 million $7,564
11:13 PM $78,710.26
+0.00%
$77.45 million $7,563
11:12 PM $78,710.26
+0.00%
$77.45 million $7,573
11:11 PM $78,707.25
+0.00%
$77.45 million $7,721
11:10 PM $78,707.25
+0.00%
$77.45 million $7,724
11:09 PM $78,707.25
+0.00%
$77.45 million $7,736
11:08 PM $78,707.25
+0.00%
$77.45 million $7,740
11:07 PM $78,707.25
-0.08%
$77.45 million $7,742
11:06 PM $78,770.29
-0.02%
$77.45 million $7,741
11:05 PM $78,785.13
+0.00%
$77.45 million $7,731