Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 PM $64,894.56
-0.19%
$50.88 million $47,279
Aug 9, 11 AM $65,016.77
+0.00%
$50.97 million $47,147
Aug 9, 10 AM $65,016.5
+0.24%
$50.97 million $60,108
Aug 9, 9 AM $64,862.03
+0.13%
$50.85 million $60,060
Aug 9, 8 AM $64,781.02
-0.10%
$50.79 million $60,717
Aug 9, 7 AM $64,845.78
+0.00%
$50.84 million $47,650
Aug 9, 6 AM $64,786.72
-0.02%
$50.79 million $47,872
Aug 9, 5 AM $64,801.81
-0.05%
$50.8 million $47,979
Aug 9, 4 AM $64,833.37
+0.12%
$50.83 million $48,157
Aug 9, 3 AM $64,820.22
-0.03%
$50.82 million $48,258
Aug 9, 2 AM $64,769.2
-0.09%
$50.78 million $48,500
Aug 9, 1 AM $64,824.75
-0.24%
$50.82 million $48,348
Aug 9, 12 AM $64,983.17
+0.08%
$50.95 million $50,282
Aug 8, 11 PM $64,929.98
-0.07%
$50.91 million $50,555
Aug 8, 10 PM $64,974.27
-0.09%
$50.94 million $50,372
Aug 8, 9 PM $65,034.39
-0.12%
$50.99 million $51,467
Aug 8, 8 PM $65,115.31
+0.16%
$51.05 million $51,506
Aug 8, 7 PM $65,009.71
-0.01%
$50.97 million $51,590
Aug 8, 6 PM $65,074.67
-0.12%
$51.02 million $51,963
Aug 8, 5 PM $65,155.96
+0.07%
$51.08 million $51,852
Aug 8, 4 PM $65,108.61
-0.01%
$51.05 million $72,594
Aug 8, 3 PM $65,112.55
-0.12%
$51.05 million $72,848
Aug 8, 2 PM $65,193.94
+0.25%
$51.11 million $73,013
Aug 8, 1 PM $65,032.57
+0.10%
$50.99 million $60,128
Aug 8, 12 PM $64,967.18
+0.03%
$50.93 million $60,135
Aug 8, 11 AM $64,950.59
-0.14%
$50.92 million $61,120
Aug 8, 10 AM $65,041.74
+0.05%
$50.99 million $48,958
Aug 8, 9 AM $65,010.73
-0.04%
$50.97 million $49,550
Aug 8, 8 AM $65,036.99
+0.09%
$50.99 million $48,916
Aug 8, 7 AM $64,977.69
-0.07%
$50.94 million $49,123
Aug 8, 6 AM $65,021.8
+0.11%
$50.98 million $49,082
Aug 8, 5 AM $64,948.87
-0.12%
$50.92 million $49,142
Aug 8, 4 AM $65,025.67
+0.12%
$50.98 million $49,189
Aug 8, 3 AM $64,948.09
-0.02%
$50.92 million $49,859
Aug 8, 2 AM $64,963.56
-0.01%
$50.93 million $49,710
Aug 8, 1 AM $64,972.35
+0.13%
$50.94 million $49,563
Aug 8, 12 AM $64,886.58
+0.08%
$50.87 million $47,362
Aug 7, 11 PM $64,836.39
-0.09%
$50.83 million $47,384
Aug 7, 10 PM $64,892.09
-0.05%
$50.88 million $47,376
Aug 7, 9 PM $64,927.69
-0.01%
$50.9 million $46,259
Aug 7, 8 PM $64,936.02
-0.14%
$50.91 million $46,304
Aug 7, 7 PM $65,029.92
+0.57%
$50.98 million $45,990
Aug 7, 6 PM $64,663.14
-0.11%
$50.7 million $46,177
Aug 7, 5 PM $64,734.77
-0.17%
$50.75 million $46,782
Aug 7, 4 PM $64,848.15
-0.09%
$50.84 million $26,018
Aug 7, 3 PM $64,907.04
-0.21%
$50.89 million $26,215
Aug 7, 2 PM $65,043.59
-0.04%
$50.99 million $26,153
Aug 7, 1 PM $65,069
-0.37%
$51.01 million $25,863
Aug 7, 12 PM $65,307.48
+0.49%
$51.2 million $26,187
Aug 7, 11 AM $64,986.94
+0.10%
$50.95 million $25,436