Bitget Wrapped BTC Historical Data

BGBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $61,574.44
+0.00%
$31.96 million $49,388
Jul 2, 2 PM $61,574.44
-0.46%
$31.96 million $49,439
Jul 2, 1 PM $61,860.01
+1.04%
$32.11 million $49,443
Jul 2, 12 PM $61,220.3
+0.00%
$31.77 million $49,485
Jul 2, 11 AM $61,220.3
-0.11%
$31.77 million $49,496
Jul 2, 10 AM $61,290.18
+0.00%
$31.81 million $27,912
Jul 2, 9 AM $61,290.18
+1.74%
$31.81 million $27,912
Jul 2, 8 AM $60,240.92
+0.00%
$31.27 million $27,893
Jul 2, 7 AM $60,240.92
-0.34%
$31.27 million $27,893
Jul 2, 6 AM $60,445.25
-0.75%
$31.37 million $27,879
Jul 2, 5 AM $60,899.02
+0.19%
$31.61 million $27,880
Jul 2, 4 AM $60,783.64
-0.37%
$31.55 million $7,717
Jul 2, 3 AM $61,007.23
+1.40%
$31.66 million $3,635
Jul 2, 2 AM $60,166.21
+0.00%
$31.23 million $3,642
Jul 2, 1 AM $60,166.21
+0.46%
$31.23 million $3,652
Jul 2, 12 AM $59,888.45
-0.38%
$31.08 million $3,675
Jul 1, 11 PM $60,114.46
-0.55%
$31.2 million $3,675
Jul 1, 10 PM $60,445.25
+0.00%
$31.37 million $3,662
Jul 1, 9 PM $60,445.25
+0.68%
$31.37 million $3,658
Jul 1, 8 PM $60,034.11
-0.22%
$31.16 million $3,656
Jul 1, 7 PM $60,166.21
+0.00%
$31.23 million $3,638
Jul 1, 6 PM $60,166.21
+0.00%
$31.23 million $3,638
Jul 1, 5 PM $60,165.68
+0.00%
$31.23 million $3,636
Jul 1, 4 PM $60,166.21
+0.00%
$31.23 million $199
Jul 1, 3 PM $60,166.21
+0.93%
$31.23 million $664
Jul 1, 2 PM $59,611.97
+0.31%
$30.94 million $613
Jul 1, 1 PM $59,430.12
+1.56%
$30.84 million $608
Jul 1, 12 PM $58,518.78
-0.44%
$30.37 million $563
Jul 1, 11 AM $58,778.8
+0.19%
$30.51 million $551
Jul 1, 10 AM $58,666.67
+0.00%
$30.45 million $548
Jul 1, 9 AM $58,666.67
+0.00%
$30.45 million $548
Jul 1, 8 AM $58,666.67
+0.00%
$30.45 million $548
Jul 1, 7 AM $58,666.67
+0.00%
$30.45 million $548
Jul 1, 6 AM $58,666.67
-1.13%
$30.45 million $550
Jul 1, 5 AM $59,336.77
+0.80%
$30.8 million $647
Jul 1, 4 AM $58,867.27
+0.00%
$30.55 million $646
Jul 1, 3 AM $58,867.27
-0.16%
$30.55 million $646
Jul 1, 2 AM $58,960.89
+0.24%
$30.6 million $605
Jul 1, 1 AM $58,820.35
+0.52%
$30.53 million $595
Jul 1, 12 AM $58,518.78
-0.46%
$30.37 million $570
Jun 30, 11 PM $58,790.18
+0.00%
$30.51 million $587
Jun 30, 10 PM $58,790.18
+0.00%
$30.51 million $587
Jun 30, 9 PM $58,790.18
+0.00%
$30.51 million $587
Jun 30, 8 PM $58,790.18
+0.70%
$30.51 million $587
Jun 30, 7 PM $58,379.82
+0.00%
$30.3 million $585
Jun 30, 6 PM $58,379.82
+0.00%
$30.3 million $585
Jun 30, 5 PM $58,379.82
+0.00%
$30.3 million $585
Jun 30, 4 PM $58,379.82
-2.54%
$30.3 million $614
Jun 30, 3 PM $59,900
+0.00%
$31.09 million $158
Jun 30, 2 PM $59,900
+0.00%
$31.09 million $158