Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 AM $76,045.41
+0.00%
$105.28 million $190,690
10:31 AM $76,045.41
-0.04%
$105.28 million $190,713
10:30 AM $76,072.46
+0.00%
$105.28 million $190,668
10:29 AM $76,072.46
+0.00%
$105.28 million $190,717
10:28 AM $76,072.46
-0.03%
$105.28 million $190,740
10:27 AM $76,092.53
-0.04%
$105.28 million $190,758
10:26 AM $76,126.56
+0.00%
$105.28 million $190,752
10:25 AM $76,126.56
+0.00%
$105.28 million $190,752
10:24 AM $76,126.56
+0.00%
$105.36 million $190,752
10:23 AM $76,126.68
+0.00%
$105.36 million $190,727
10:22 AM $76,123.9
+0.00%
$105.36 million $190,688
10:21 AM $76,123.9
+0.00%
$105.36 million $190,711
10:20 AM $76,123.9
+0.00%
$105.36 million $190,757
10:19 AM $76,127.06
+0.02%
$105.36 million $190,783
10:18 AM $76,114.71
+0.00%
$105.36 million $190,802
10:17 AM $76,114.71
+0.00%
$105.36 million $190,802
10:16 AM $76,114.71
-0.03%
$105.36 million $190,860
10:15 AM $76,139.58
+0.02%
$105.36 million $190,842
10:14 AM $76,126.15
+0.00%
$105.36 million $190,809
10:13 AM $76,126.15
-0.02%
$105.36 million $190,835
10:12 AM $76,142.53
-0.02%
$105.36 million $190,829
10:11 AM $76,154.8
+0.01%
$105.36 million $190,826
10:10 AM $76,145.85
+0.00%
$105.36 million $190,817
10:09 AM $76,145.85
+0.00%
$105.39 million $190,850
10:08 AM $76,145.85
+0.00%
$105.39 million $190,868
10:07 AM $76,145.9
+0.00%
$105.39 million $190,842
10:06 AM $76,142.5
+0.00%
$105.39 million $190,855
10:05 AM $76,146.11
+0.00%
$105.39 million $190,923
10:04 AM $76,146.11
+0.03%
$105.39 million $190,945
10:03 AM $76,126.15
+0.00%
$105.39 million $190,990
10:02 AM $76,126.15
+0.00%
$105.39 million $190,990
10:01 AM $76,127.43
+0.00%
$105.39 million $190,993
10:00 AM $76,126.23
+0.00%
$105.39 million $190,977
9:59 AM $76,126.23
+0.00%
$105.36 million $191,055
9:58 AM $76,127.64
+0.02%
$105.36 million $191,036
9:57 AM $76,109.42
-0.02%
$105.36 million $191,027
9:56 AM $76,123.27
+0.00%
$105.36 million $191,034
9:55 AM $76,123.27
+0.00%
$105.36 million $191,034
9:54 AM $76,123.27
-0.04%
$105.35 million $191,086
9:53 AM $76,156.09
+0.00%
$105.35 million $191,098
9:52 AM $76,153.16
-0.03%
$105.35 million $191,113
9:51 AM $76,178.46
+0.00%
$105.35 million $191,134
9:50 AM $76,178.63
+0.00%
$105.35 million $191,124
9:49 AM $76,178.63
+0.02%
$105.43 million $191,167
9:48 AM $76,161.49
+0.00%
$105.43 million $191,177
9:47 AM $76,161.49
-0.04%
$105.43 million $191,197
9:46 AM $76,189.83
+0.00%
$105.43 million $191,221
9:45 AM $76,189.93
+0.01%
$105.43 million $191,188
9:44 AM $76,180.37
+0.00%
$105.43 million $191,197
9:43 AM $76,180.38
+0.00%
$105.43 million $191,202