Bitget Wrapped BTC Historical Data

BGBTC Page 28
Download
Date Close Price change Market cap Trading volume
12:09 AM $79,045.44
-0.02%
$77.78 million $7,743
12:08 AM $79,057.31
+0.00%
$77.78 million $7,735
12:07 AM $79,057.31
+0.00%
$77.78 million $7,746
12:06 AM $79,057.31
+0.00%
$77.78 million $7,777
12:05 AM $79,057.31
+0.01%
$77.78 million $7,777
12:04 AM $79,047.43
+0.00%
$77.78 million $7,764
12:03 AM $79,045.45
+0.00%
$77.78 million $7,719
12:02 AM $79,045.44
+0.00%
$77.78 million $7,707
12:01 AM $79,045.44
+0.00%
$77.78 million $7,709
12:00 AM $79,045.44
+0.00%
$77.78 million $7,699
11:59 PM $79,045.44
-0.05%
$77.78 million $7,699
11:58 PM $79,081.38
+0.00%
$77.78 million $7,687
11:57 PM $79,081.38
+0.00%
$77.78 million $7,687
11:56 PM $79,081.38
-0.01%
$77.78 million $7,688
11:55 PM $79,087.33
-0.05%
$77.78 million $7,703
11:54 PM $79,123.52
+0.00%
$77.86 million $7,704
11:53 PM $79,123.52
+0.07%
$77.86 million $7,704
11:52 PM $79,070.9
+0.00%
$77.86 million $7,698
11:51 PM $79,070.9
+0.02%
$77.86 million $7,698
11:50 PM $79,057.26
+0.00%
$77.86 million $7,692
11:49 PM $79,057.26
-0.05%
$77.79 million $7,693
11:48 PM $79,097.92
+0.06%
$77.79 million $7,688
11:47 PM $79,051
+0.00%
$77.79 million $7,682
11:46 PM $79,051
+0.06%
$77.79 million $7,693
11:45 PM $79,004.13
+0.00%
$77.79 million $7,696
11:44 PM $79,004.13
+0.01%
$77.74 million $7,698
11:43 PM $78,994.69
+0.00%
$77.74 million $7,696
11:42 PM $78,994.69
+0.00%
$77.74 million $7,698
11:41 PM $78,994.69
+0.06%
$77.74 million $7,699
11:40 PM $78,943.52
-0.07%
$77.74 million $7,700
11:39 PM $78,995.54
+0.01%
$77.73 million $7,684
11:38 PM $78,987.39
-0.01%
$77.73 million $7,669
11:37 PM $78,995.12
+0.03%
$77.73 million $7,655
11:36 PM $78,971.4
+0.04%
$77.73 million $7,654
11:35 PM $78,942.69
+0.00%
$77.73 million $7,652
11:34 PM $78,939.41
+0.03%
$77.68 million $7,652
11:33 PM $78,913.24
+0.00%
$77.68 million $7,629
11:32 PM $78,913.24
+0.00%
$77.68 million $7,636
11:31 PM $78,913.24
+0.00%
$77.68 million $7,636
11:30 PM $78,913.24
+0.02%
$77.68 million $7,639
11:29 PM $78,896.78
+0.00%
$77.63 million $7,626
11:28 PM $78,896.78
+0.03%
$77.63 million $7,626
11:27 PM $78,869.77
+0.03%
$77.63 million $7,620
11:26 PM $78,842.98
+0.09%
$77.63 million $7,599
11:25 PM $78,773.99
+0.04%
$77.63 million $7,601
11:24 PM $78,744.31
+0.01%
$77.48 million $7,599
11:23 PM $78,738.4
+0.00%
$77.48 million $7,597
11:22 PM $78,738.4
+0.03%
$77.48 million $7,600
11:21 PM $78,714.76
-0.01%
$77.48 million $7,568
11:20 PM $78,718.85
+0.00%
$77.48 million $7,566