Bitget Wrapped BTC Historical Data

BGBTC Page 28
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 76,812.61
-0.01%
$ 39.87 million $ 210,285
4:08 AM $ 76,820.52
+0.01%
$ 39.87 million $ 210,255
4:07 AM $ 76,813.11
+0.01%
$ 39.87 million $ 210,256
4:06 AM $ 76,805.02
+0.00%
$ 39.87 million $ 210,264
4:05 AM $ 76,805.02
+0.00%
$ 39.87 million $ 210,274
4:04 AM $ 76,805.02
+0.04%
$ 39.86 million $ 210,293
4:03 AM $ 76,774.66
-0.07%
$ 39.86 million $ 210,405
4:02 AM $ 76,828.76
+0.00%
$ 39.86 million $ 210,420
4:01 AM $ 76,828.76
+0.00%
$ 39.86 million $ 210,420
4:00 AM $ 76,828.76
+0.02%
$ 39.86 million $ 210,435
3:59 AM $ 76,810.56
-0.05%
$ 39.86 million $ 210,366
3:58 AM $ 76,851.84
+0.00%
$ 39.86 million $ 210,366
3:57 AM $ 76,851.84
+0.03%
$ 39.86 million $ 210,441
3:56 AM $ 76,820.33
+0.00%
$ 39.86 million $ 210,441
3:55 AM $ 76,820.33
+0.00%
$ 39.86 million $ 210,447
3:54 AM $ 76,820.33
+0.00%
$ 39.87 million $ 210,473
3:53 AM $ 76,820.33
+0.05%
$ 39.87 million $ 210,503
3:52 AM $ 76,779.09
-0.09%
$ 39.87 million $ 210,464
3:51 AM $ 76,849.59
+0.00%
$ 39.87 million $ 210,434
3:50 AM $ 76,849.59
+0.07%
$ 39.87 million $ 210,434
3:49 AM $ 76,794.86
+0.00%
$ 39.86 million $ 210,444
3:48 AM $ 76,794.86
+0.00%
$ 39.86 million $ 210,492
3:47 AM $ 76,794.86
-0.03%
$ 39.86 million $ 210,487
3:46 AM $ 76,816.68
+0.02%
$ 39.86 million $ 210,436
3:45 AM $ 76,797.91
-0.06%
$ 39.86 million $ 210,413
3:44 AM $ 76,843.11
+0.00%
$ 39.88 million $ 210,403
3:43 AM $ 76,815.95
+0.03%
$ 39.88 million $ 210,403
3:42 AM $ 76,790.32
-0.10%
$ 39.88 million $ 210,400
3:41 AM $ 76,867.53
+0.00%
$ 39.88 million $ 210,386
3:40 AM $ 76,867.53
+0.00%
$ 39.88 million $ 210,413
3:39 AM $ 76,867.53
+0.00%
$ 39.89 million $ 210,413
3:38 AM $ 76,867.53
+0.00%
$ 39.89 million $ 210,434
3:37 AM $ 76,867.78
+0.02%
$ 39.89 million $ 210,374
3:36 AM $ 76,851.64
+0.07%
$ 39.89 million $ 210,374
3:35 AM $ 76,799.67
+0.00%
$ 39.89 million $ 210,384
3:34 AM $ 76,799.67
+0.00%
$ 39.86 million $ 210,437
3:33 AM $ 76,799.67
+0.04%
$ 39.86 million $ 210,447
3:32 AM $ 76,768.02
+0.01%
$ 39.86 million $ 210,447
3:31 AM $ 76,760.29
+0.00%
$ 39.86 million $ 210,450
3:30 AM $ 76,760.29
+0.00%
$ 39.86 million $ 210,470
3:29 AM $ 76,760.29
-0.07%
$ 39.84 million $ 210,470
3:28 AM $ 76,816.91
+0.03%
$ 39.84 million $ 210,440
3:27 AM $ 76,793.03
+0.08%
$ 39.84 million $ 210,448
3:26 AM $ 76,734
+0.01%
$ 39.84 million $ 210,438
3:25 AM $ 76,729.39
-0.07%
$ 39.84 million $ 210,405
3:24 AM $ 76,786.5
+0.00%
$ 39.85 million $ 210,395
3:23 AM $ 76,786.5
+0.00%
$ 39.85 million $ 210,405
3:22 AM $ 76,786.5
+0.02%
$ 39.85 million $ 210,415
3:21 AM $ 76,769.54
-0.03%
$ 39.85 million $ 210,389
3:20 AM $ 76,794.59
+0.00%
$ 39.85 million $ 210,389