Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $64,986.94
+0.10%
$50.95 million $25,436
Aug 7, 10 AM $64,924.82
+0.07%
$50.9 million $24,797
Aug 7, 9 AM $64,878.38
+0.48%
$50.86 million $24,445
Aug 7, 8 AM $64,571.01
+0.42%
$50.62 million $24,738
Aug 7, 7 AM $64,301.31
-0.03%
$50.41 million $24,335
Aug 7, 6 AM $64,319.74
-0.01%
$50.43 million $24,450
Aug 7, 5 AM $64,326.57
+0.16%
$50.43 million $24,865
Aug 7, 4 AM $64,221.15
-0.07%
$50.35 million $24,804
Aug 7, 3 AM $64,268.66
-0.24%
$50.39 million $26,289
Aug 7, 2 AM $64,421.03
-0.05%
$50.51 million $26,386
Aug 7, 1 AM $64,452.9
+0.33%
$50.53 million $26,569
Aug 7, 12 AM $64,239.11
-0.16%
$50.36 million $26,532
Aug 6, 11 PM $64,340.69
+0.02%
$50.44 million $26,821
Aug 6, 10 PM $64,325.07
-0.26%
$50.43 million $26,661
Aug 6, 9 PM $64,491.14
-0.03%
$50.56 million $26,914
Aug 6, 8 PM $64,508.65
+0.14%
$50.57 million $27,047
Aug 6, 7 PM $64,417.86
+0.08%
$50.5 million $27,155
Aug 6, 6 PM $64,369.22
-0.37%
$50.47 million $26,773
Aug 6, 5 PM $64,606.39
-0.11%
$50.65 million $26,266
Aug 6, 4 PM $64,679.74
-0.06%
$50.71 million $26,617
Aug 6, 3 PM $64,715.67
-0.01%
$50.74 million $26,440
Aug 6, 2 PM $64,723.28
+0.41%
$50.74 million $26,675
Aug 6, 1 PM $64,457.4
+0.01%
$50.53 million $27,874
Aug 6, 12 PM $64,453.94
-0.18%
$50.53 million $28,167
Aug 6, 11 AM $64,571.89
-0.11%
$50.62 million $28,174
Aug 6, 10 AM $64,644.21
+0.03%
$50.68 million $28,113
Aug 6, 9 AM $64,623.95
-0.46%
$50.67 million $30,446
Aug 6, 8 AM $64,925.46
+0.11%
$50.9 million $30,076
Aug 6, 7 AM $64,854.23
+0.11%
$50.85 million $30,339
Aug 6, 6 AM $64,783.89
-0.09%
$50.79 million $57,279
Aug 6, 5 AM $64,845.45
+0.30%
$50.84 million $95,133
Aug 6, 4 AM $64,651.28
+0.14%
$50.69 million $95,017
Aug 6, 3 AM $64,560.71
+0.05%
$50.62 million $93,328
Aug 6, 2 AM $64,527.1
-0.17%
$50.59 million $93,389
Aug 6, 1 AM $64,638.79
-0.11%
$50.68 million $93,419
Aug 6, 12 AM $64,709.75
+0.16%
$50.73 million $93,438
Aug 5, 11 PM $64,608.31
-0.02%
$50.65 million $92,851
Aug 5, 10 PM $64,619.93
-0.04%
$50.66 million $92,995
Aug 5, 9 PM $64,648.39
-0.27%
$50.68 million $93,066
Aug 5, 8 PM $64,820.8
-0.18%
$50.82 million $92,902
Aug 5, 7 PM $64,940.51
+0.22%
$50.91 million $92,885
Aug 5, 6 PM $64,796.82
+0.01%
$50.8 million $93,055
Aug 5, 5 PM $64,788.65
+0.15%
$50.79 million $93,164
Aug 5, 4 PM $64,649.49
+0.36%
$50.69 million $92,810
Aug 5, 3 PM $64,417.65
+0.04%
$50.5 million $105,517
Aug 5, 2 PM $64,390.17
+0.12%
$50.48 million $105,683
Aug 5, 1 PM $64,310.33
-0.02%
$50.42 million $105,145
Aug 5, 12 PM $64,326.14
+0.45%
$50.43 million $104,072
Aug 5, 11 AM $64,035.1
-0.06%
$50.2 million $103,705
Aug 5, 10 AM $64,073.55
-0.19%
$50.23 million $105,692