Bitget Wrapped BTC Historical Data

BGBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $59,900
+0.00%
$31.09 million $158
Jun 30, 1 PM $59,900
+0.00%
$31.09 million $158
Jun 30, 12 PM $59,900
+0.00%
$31.09 million $158
Jun 30, 11 AM $59,900
+0.00%
$31.09 million $131,895
Jun 30, 10 AM $59,900
+0.00%
$31.09 million $131,895
Jun 30, 9 AM $59,900
+0.00%
$31.09 million $132,013
Jun 30, 8 AM $59,900
+0.00%
$31.09 million $132,013
Jun 30, 7 AM $59,900
-0.01%
$31.09 million $132,015
Jun 30, 6 AM $59,906.35
+0.01%
$31.09 million $132,064
Jun 30, 5 AM $59,900
+0.00%
$31.09 million $131,984
Jun 30, 4 AM $59,900
+0.00%
$31.09 million $131,984
Jun 30, 3 AM $59,900
+0.00%
$31.09 million $131,984
Jun 30, 2 AM $59,900
+0.00%
$31.09 million $132,010
Jun 30, 1 AM $59,900
+0.00%
$31.09 million $132,102
Jun 30, 12 AM $59,900
-0.90%
$31.09 million $132,149
Jun 29, 11 PM $60,445.25
+0.00%
$31.37 million $132,131
Jun 29, 10 PM $60,445.25
+0.00%
$31.37 million $132,131
Jun 29, 9 PM $60,445.25
+0.00%
$31.37 million $132,131
Jun 29, 8 PM $60,445.25
+0.00%
$31.37 million $132,642
Jun 29, 7 PM $60,445.25
+0.00%
$31.37 million $132,642
Jun 29, 6 PM $60,445.25
+0.00%
$31.37 million $132,642
Jun 29, 5 PM $60,445.25
+0.87%
$31.37 million $132,642
Jun 29, 4 PM $59,925.92
+0.04%
$31.1 million $132,614
Jun 29, 3 PM $59,900
+0.00%
$31.09 million $132,604
Jun 29, 2 PM $59,900
+0.00%
$31.09 million $132,604
Jun 29, 1 PM $59,900
+0.00%
$31.09 million $132,604
Jun 29, 12 PM $59,900
-0.29%
$31.09 million $132,604
Jun 29, 11 AM $60,076.73
+0.00%
$31.18 million $867
Jun 29, 10 AM $60,076.73
+0.28%
$31.18 million $867
Jun 29, 9 AM $59,911.14
+0.00%
$31.09 million $749
Jun 29, 8 AM $59,911.14
-0.24%
$31.09 million $749
Jun 29, 7 AM $60,053.21
+0.20%
$31.17 million $747
Jun 29, 6 AM $59,933.04
+0.06%
$31.11 million $697
Jun 29, 5 AM $59,900
+0.00%
$31.09 million $677
Jun 29, 4 AM $59,900
+0.00%
$31.09 million $677
Jun 29, 3 AM $59,900
+1.18%
$31.09 million $677
Jun 29, 2 AM $59,200
-0.55%
$30.72 million $650
Jun 29, 1 AM $59,527.83
+0.34%
$30.89 million $559
Jun 29, 12 AM $59,325.27
+0.00%
$30.79 million $512
Jun 28, 11 PM $59,325.27
+0.00%
$30.79 million $512
Jun 28, 10 PM $59,325.27
+0.00%
$30.79 million $512
Jun 28, 9 PM $59,325.27
-0.97%
$30.79 million $512
Jun 28, 1 PM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 12 PM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 11 AM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 10 AM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 9 AM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 8 AM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 7 AM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 6 AM $60,396.32
+0.00%
$31.35 million $86