Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:45 AM $76,056.5
-0.01%
$105.29 million $190,613
10:44 AM $76,067.77
+0.02%
$105.28 million $190,603
10:43 AM $76,052.66
+0.00%
$105.28 million $190,596
10:42 AM $76,052.66
+0.00%
$105.28 million $190,653
10:41 AM $76,053.33
+0.00%
$105.28 million $190,636
10:40 AM $76,053.33
+0.00%
$105.28 million $190,636
10:39 AM $76,053.33
+0.00%
$105.26 million $190,658
10:38 AM $76,053.56
+0.00%
$105.26 million $190,670
10:37 AM $76,053.56
-0.01%
$105.26 million $190,670
10:36 AM $76,059.99
-0.01%
$105.26 million $190,674
10:35 AM $76,069.39
+0.00%
$105.26 million $190,690
10:34 AM $76,069.39
+0.00%
$105.28 million $190,698
10:33 AM $76,069.46
+0.03%
$105.28 million $190,685
10:32 AM $76,045.41
+0.00%
$105.28 million $190,690
10:31 AM $76,045.41
-0.04%
$105.28 million $190,713
10:30 AM $76,072.46
+0.00%
$105.28 million $190,668
10:29 AM $76,072.46
+0.00%
$105.28 million $190,717
10:28 AM $76,072.46
-0.03%
$105.28 million $190,740
10:27 AM $76,092.53
-0.04%
$105.28 million $190,758
10:26 AM $76,126.56
+0.00%
$105.28 million $190,752
10:25 AM $76,126.56
+0.00%
$105.28 million $190,752
10:24 AM $76,126.56
+0.00%
$105.36 million $190,752
10:23 AM $76,126.68
+0.00%
$105.36 million $190,727
10:22 AM $76,123.9
+0.00%
$105.36 million $190,688
10:21 AM $76,123.9
+0.00%
$105.36 million $190,711
10:20 AM $76,123.9
+0.00%
$105.36 million $190,757
10:19 AM $76,127.06
+0.02%
$105.36 million $190,783
10:18 AM $76,114.71
+0.00%
$105.36 million $190,802
10:17 AM $76,114.71
+0.00%
$105.36 million $190,802
10:16 AM $76,114.71
-0.03%
$105.36 million $190,860
10:15 AM $76,139.58
+0.02%
$105.36 million $190,842
10:14 AM $76,126.15
+0.00%
$105.36 million $190,809
10:13 AM $76,126.15
-0.02%
$105.36 million $190,835
10:12 AM $76,142.53
-0.02%
$105.36 million $190,829
10:11 AM $76,154.8
+0.01%
$105.36 million $190,826
10:10 AM $76,145.85
+0.00%
$105.36 million $190,817
10:09 AM $76,145.85
+0.00%
$105.39 million $190,850
10:08 AM $76,145.85
+0.00%
$105.39 million $190,868
10:07 AM $76,145.9
+0.00%
$105.39 million $190,842
10:06 AM $76,142.5
+0.00%
$105.39 million $190,855
10:05 AM $76,146.11
+0.00%
$105.39 million $190,923
10:04 AM $76,146.11
+0.03%
$105.39 million $190,945
10:03 AM $76,126.15
+0.00%
$105.39 million $190,990
10:02 AM $76,126.15
+0.00%
$105.39 million $190,990
10:01 AM $76,127.43
+0.00%
$105.39 million $190,993
10:00 AM $76,126.23
+0.00%
$105.39 million $190,977
9:59 AM $76,126.23
+0.00%
$-- $191,055
9:58 AM $76,127.64
+0.02%
$-- $191,036
9:57 AM $76,109.42
-0.02%
$-- $191,027
9:56 AM $76,123.27
+0.00%
$-- $191,034