Bitget Wrapped BTC Historical Data

BGBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 63,882
+0.01%
$ 33.15 million $ 355
Jun 23, 5 AM $ 63,875
+0.00%
$ 33.15 million $ 347
Jun 23, 4 AM $ 63,875
-0.16%
$ 33.15 million $ 347
Jun 23, 3 AM $ 63,978.8
+0.00%
$ 33.2 million $ 346
Jun 23, 2 AM $ 63,978.8
+0.00%
$ 33.2 million $ 57,896
Jun 23, 1 AM $ 63,978.8
+0.00%
$ 33.2 million $ 57,896
Jun 23, 12 AM $ 63,978.8
+0.00%
$ 33.2 million $ 57,896
Jun 22, 11 PM $ 63,978.8
+0.00%
$ 33.2 million $ 57,896
Jun 22, 10 PM $ 63,978.8
-0.63%
$ 33.2 million $ 57,896
Jun 22, 9 PM $ 64,384.18
-0.06%
$ 33.42 million $ 57,892
Jun 22, 8 PM $ 64,421.73
+0.06%
$ 33.43 million $ 57,883
Jun 22, 7 PM $ 64,384.18
+0.00%
$ 33.42 million $ 57,781
Jun 22, 6 PM $ 64,384.18
-0.99%
$ 33.42 million $ 57,781
Jun 22, 5 PM $ 65,025
+0.00%
$ 33.75 million $ 57,734
Jun 22, 4 PM $ 65,025
+0.00%
$ 33.75 million $ 57,734
Jun 22, 3 PM $ 65,025
+0.00%
$ 33.75 million $ 57,734
Jun 22, 2 PM $ 65,025
+0.00%
$ 33.75 million $ 57,734
Jun 22, 1 PM $ 65,025
+0.00%
$ 33.75 million $ 57,734
Jun 22, 12 PM $ 65,025
+0.89%
$ 33.75 million $ 57,734
Jun 22, 11 AM $ 64,450
+0.65%
$ 33.45 million $ 57,785
Jun 22, 10 AM $ 64,033.43
+0.00%
$ 33.23 million $ 57,674
Jun 22, 9 AM $ 64,033.43
+0.00%
$ 33.23 million $ 57,724
Jun 22, 8 AM $ 64,033.43
+0.00%
$ 33.23 million $ 57,774
Jun 22, 7 AM $ 64,033.43
+0.00%
$ 33.23 million $ 57,774
Jun 22, 6 AM $ 64,033.43
+0.00%
$ 33.23 million $ 57,774
Jun 22, 5 AM $ 64,033.43
+0.00%
$ 33.23 million $ 57,774
Jun 22, 4 AM $ 64,033.43
+0.14%
$ 33.23 million $ 57,794
Jun 22, 3 AM $ 63,942.56
+0.11%
$ 33.19 million $ 45,472
Jun 22, 2 AM $ 63,875
+0.00%
$ 33.15 million $ 251
Jun 22, 1 AM $ 63,875
+0.00%
$ 33.15 million $ 251
Jun 22, 12 AM $ 63,875
+0.00%
$ 33.15 million $ 251
Jun 21, 11 PM $ 63,875
+0.00%
$ 33.15 million $ 251
Jun 21, 10 PM $ 63,875
+0.00%
$ 33.15 million $ 251
Jun 21, 9 PM $ 63,875
+0.00%
$ 33.15 million $ 423
Jun 21, 8 PM $ 63,875
-0.15%
$ 33.15 million $ 423
Jun 21, 7 PM $ 63,973.37
+0.00%
$ 33.2 million $ 401
Jun 21, 6 PM $ 63,973.37
+0.00%
$ 33.2 million $ 408
Jun 21, 5 PM $ 63,973.37
+0.00%
$ 33.2 million $ 408
Jun 21, 4 PM $ 63,973.37
+0.00%
$ 33.2 million $ 408
Jun 21, 3 PM $ 63,973.37
+0.00%
$ 33.2 million $ 408
Jun 21, 2 PM $ 63,973.37
+0.00%
$ 33.2 million $ 408
Jun 21, 1 PM $ 63,973.37
+0.00%
$ 33.2 million $ 408
Jun 21, 12 PM $ 63,973.37
-0.53%
$ 33.2 million $ 408
Jun 21, 11 AM $ 64,311.02
-0.01%
$ 33.38 million $ 708
Jun 21, 10 AM $ 64,315.07
+0.18%
$ 33.38 million $ 688
Jun 21, 9 AM $ 64,199.78
-0.11%
$ 33.32 million $ 679
Jun 21, 8 AM $ 64,268.72
+0.00%
$ 33.36 million $ 629
Jun 21, 7 AM $ 64,268.72
+0.00%
$ 33.36 million $ 649
Jun 21, 6 AM $ 64,268.72
+0.00%
$ 33.36 million $ 677
Jun 21, 5 AM $ 64,268.72
-0.34%
$ 33.36 million $ 673