Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 8 PM $80,551.24
-0.04%
$-- $21,897
Oct 24, 4 AM $81,009.01
+0.00%
$95.91 million $20,361
Oct 22, 7 PM $81,509.03
+0.00%
$96.51 million $20,719
Oct 22, 7 AM $82,340.84
+0.00%
$97.49 million $23,534
Oct 21, 1 PM $83,682.85
+0.00%
$99.08 million $29,708
Oct 21, 11 AM $83,573.94
+0.04%
$98.95 million $26,129
Oct 21, 9 AM $83,587.88
+0.00%
$98.97 million $25,874
Oct 20, 10 PM $83,041.2
+0.00%
$98.32 million $30,818
Oct 20, 5 AM $81,876.82
+0.00%
$96.94 million $33,552
Oct 19, 9 PM $82,106.17
+0.00%
$97.21 million $23,955
Oct 19, 3 AM $82,563.92
+0.01%
$97.76 million $21,252
Oct 18, 5 PM $81,209.13
+0.00%
$96.15 million $23,833
Oct 18, 3 PM $81,064.87
+0.00%
$95.98 million $126,972
Oct 18, 2 PM $81,138.83
+0.00%
$96.07 million $126,871
Oct 18, 1 PM $81,648.56
-0.40%
$96.67 million $129,272
Oct 18, 12 PM $81,976.13
-0.06%
$97.06 million $129,299
Oct 18, 11 AM $82,027.58
-0.09%
$97.12 million $129,318
Oct 18, 10 AM $82,097.56
-0.10%
$97.2 million $129,141
Oct 18, 9 AM $82,188.26
+0.51%
$97.31 million $128,941
Oct 18, 8 AM $81,768.8
+0.03%
$96.81 million $128,791
Oct 18, 7 AM $81,743.1
-0.01%
$96.78 million $128,964
Oct 18, 6 AM $81,748.61
+0.03%
$96.79 million $128,798
Oct 18, 5 AM $81,727.96
-0.09%
$96.77 million $128,512
Oct 18, 4 AM $81,802.23
-0.25%
$96.85 million $169,837
Oct 18, 3 AM $82,007.69
+0.24%
$97.1 million $170,912
Oct 18, 2 AM $81,823.24
+0.12%
$96.88 million $171,409
Oct 17, 10 PM $81,276.51
+0.00%
$96.23 million $171,646
Oct 17, 8 PM $81,617.15
-0.01%
$96.63 million $171,811
Oct 17, 7 PM $81,626.82
+0.14%
$96.65 million $171,969
Oct 17, 6 PM $81,508.77
+0.18%
$96.51 million $172,017
Oct 17, 5 PM $81,359.51
+0.18%
$96.33 million $172,067
Oct 17, 4 PM $81,217.35
-0.20%
$96.16 million $106,993
Oct 17, 3 PM $81,381.51
-0.26%
$96.36 million $66,498
Oct 17, 2 PM $81,532.21
+0.00%
$-- $64,345
Oct 17, 1 PM $81,532.21
+0.00%
$96.53 million $64,345
Oct 17, 12 PM $81,578.98
-0.01%
$96.59 million $64,420
Oct 17, 11 AM $81,589.78
-0.04%
$96.6 million $64,548
Oct 17, 9 AM $81,640.14
-0.08%
$96.66 million $143,769
Oct 17, 8 AM $81,703.88
+0.00%
$96.74 million $143,343
Oct 17, 7 AM $81,705.2
+0.12%
$96.74 million $143,123
Oct 17, 6 AM $81,608.31
+0.03%
$96.62 million $143,281
Oct 17, 5 AM $81,583.22
+0.05%
$96.59 million $143,003
Oct 17, 4 AM $81,540.55
-0.06%
$96.54 million $101,931
Oct 17, 3 AM $81,585.9
+0.10%
$96.6 million $100,670
Oct 17, 2 AM $81,502.17
+0.19%
$96.5 million $100,161
Oct 17, 1 AM $81,350.97
+0.01%
$96.32 million $100,071
Oct 17, 12 AM $81,342.09
-0.02%
$96.31 million $99,916
Oct 16, 10 PM $81,354.22
+0.00%
$96.32 million $99,608
Oct 16, 6 PM $81,409.77
+0.00%
$96.39 million $99,508
Oct 16, 5 PM $81,409.97
+0.00%
$96.39 million $99,488