Bitget Wrapped BTC Historical Data

BGBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $77,159.1
+0.16%
$75.92 million $10,660
Aug 22, 2 PM $77,010.96
-0.62%
$75.78 million $11,520
Aug 22, 1 PM $77,490.6
+0.19%
$76.25 million $11,705
Aug 22, 12 PM $77,347.05
+0.28%
$76.11 million $21,516
Aug 22, 11 AM $77,130.82
+0.17%
$75.9 million $21,637
Aug 22, 10 AM $77,003.43
-0.11%
$75.77 million $22,262
Aug 22, 9 AM $77,088.2
-0.30%
$75.85 million $22,321
Aug 22, 8 AM $77,320.18
+0.00%
$76.08 million $22,688
Aug 22, 7 AM $77,332.78
-0.29%
$76.1 million $22,889
Aug 22, 6 AM $77,559.76
+0.07%
$76.32 million $27,069
Aug 22, 5 AM $77,509.24
-1.62%
$76.27 million $30,861
Aug 22, 4 AM $78,788.01
+0.36%
$77.53 million $30,808
Aug 22, 3 AM $78,504.27
-0.15%
$77.25 million $30,902
Aug 22, 2 AM $78,623.02
+0.97%
$77.37 million $31,184
Aug 22, 1 AM $77,863.96
-0.14%
$76.62 million $30,977
Aug 22, 12 AM $77,969.69
-0.51%
$76.72 million $31,583
Aug 21, 11 PM $78,366.44
-0.19%
$77.11 million $31,763
Aug 21, 10 PM $78,516.71
+0.03%
$77.26 million $32,318
Aug 21, 9 PM $78,491.58
+1.24%
$77.24 million $32,363
Aug 21, 8 PM $77,542.21
+0.55%
$76.3 million $32,501
Aug 21, 7 PM $77,120.67
-0.04%
$75.89 million $32,837
Aug 21, 6 PM $77,150.18
-0.63%
$75.92 million $30,965
Aug 21, 5 PM $77,639.25
+0.35%
$76.4 million $31,254
Aug 21, 4 PM $77,370.72
-0.11%
$76.13 million $29,923
Aug 21, 3 PM $77,454.63
+0.29%
$76.22 million $29,835
Aug 21, 2 PM $77,231.61
-0.11%
$76 million $29,143
Aug 21, 1 PM $77,316.67
+0.17%
$76.08 million $29,316
Aug 21, 12 PM $77,188.45
+0.24%
$75.95 million $44,528
Aug 21, 11 AM $77,006.08
-1.32%
$75.77 million $44,567
Aug 21, 10 AM $78,034.08
+0.33%
$76.79 million $44,448
Aug 21, 9 AM $77,777
-0.50%
$76.53 million $44,459
Aug 21, 8 AM $78,169.73
+2.30%
$76.92 million $45,402
Aug 21, 7 AM $76,412.74
+1.08%
$75.19 million $46,161
Aug 21, 6 AM $75,597.37
+0.24%
$74.39 million $42,326
Aug 21, 5 AM $75,419.48
+0.52%
$74.21 million $38,829
Aug 21, 4 AM $75,029.44
+0.60%
$73.83 million $108,720
Aug 21, 3 AM $74,580.77
+0.22%
$73.39 million $108,800
Aug 21, 2 AM $74,418.82
-0.95%
$73.23 million $108,900
Aug 21, 1 AM $75,135.14
+1.97%
$73.93 million $108,657
Aug 21, 12 AM $73,685.92
+0.90%
$72.51 million $108,264
Aug 20, 11 PM $73,030.81
+0.45%
$71.86 million $108,901
Aug 20, 10 PM $72,704.5
-0.05%
$71.54 million $108,861
Aug 20, 9 PM $72,743.71
+0.10%
$71.58 million $108,579
Aug 20, 8 PM $72,674.64
+0.09%
$71.51 million $110,929
Aug 20, 7 PM $72,610.94
+0.19%
$71.45 million $111,061
Aug 20, 6 PM $72,469.65
-0.51%
$71.31 million $110,761
Aug 20, 5 PM $72,843.91
-0.05%
$71.68 million $130,965
Aug 20, 4 PM $72,878.63
+0.53%
$71.71 million $131,218
Aug 20, 3 PM $72,497.5
+0.92%
$71.34 million $131,392
Aug 20, 2 PM $71,752.92
+0.10%
$70.6 million $133,537