Bitget Wrapped BTC Historical Data

BGBTC Page 3
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 77,629.05
+0.00%
$ 40.32 million $ 124,162
1:07 PM $ 77,629.05
+0.02%
$ 40.32 million $ 124,171
1:06 PM $ 77,616.18
+0.04%
$ 40.32 million $ 124,139
1:05 PM $ 77,608.06
+0.00%
$ 40.32 million $ 124,104
1:04 PM $ 77,608.06
+0.02%
$ 40.28 million $ 124,113
1:03 PM $ 77,594.1
-0.03%
$ 40.28 million $ 124,146
1:02 PM $ 77,619.51
+0.00%
$ 40.28 million $ 124,156
1:01 PM $ 77,619.51
+0.00%
$ 40.28 million $ 124,176
1:00 PM $ 77,619.51
+0.02%
$ 40.28 million $ 124,166
12:59 PM $ 77,605.53
+0.00%
$ 40.28 million $ 124,159
12:58 PM $ 77,603.76
+0.00%
$ 40.28 million $ 124,176
12:57 PM $ 77,603.76
-0.06%
$ 40.28 million $ 124,167
12:56 PM $ 77,649.63
+0.00%
$ 40.28 million $ 124,167
12:55 PM $ 77,649.63
+0.00%
$ 40.28 million $ 124,191
12:54 PM $ 77,649.63
-0.10%
$ 40.3 million $ 124,221
12:53 PM $ 77,728.54
+0.00%
$ 40.3 million $ 105,480
12:52 PM $ 77,728.54
+0.00%
$ 40.3 million $ 105,461
12:51 PM $ 77,728.47
+0.05%
$ 40.3 million $ 105,416
12:50 PM $ 77,692.89
-0.01%
$ 40.3 million $ 105,406
12:49 PM $ 77,701.85
+0.03%
$ 40.33 million $ 105,316
12:48 PM $ 77,679.49
+0.01%
$ 40.33 million $ 105,279
12:47 PM $ 77,674.04
+0.00%
$ 40.33 million $ 105,279
12:46 PM $ 77,674.04
+0.01%
$ 40.33 million $ 105,269
12:45 PM $ 77,665.65
-0.04%
$ 40.33 million $ 105,279
12:44 PM $ 77,698
+0.00%
$ 40.33 million $ 99,521
12:43 PM $ 77,698
+0.05%
$ 40.33 million $ 99,535
12:42 PM $ 77,655.91
+0.05%
$ 40.33 million $ 99,500
12:41 PM $ 77,613.35
+0.00%
$ 40.33 million $ 93,901
12:40 PM $ 77,611.93
-0.04%
$ 40.33 million $ 93,891
12:39 PM $ 77,643.77
+0.00%
$ 40.3 million $ 93,903
12:38 PM $ 77,643.77
-0.01%
$ 40.3 million $ 93,903
12:37 PM $ 77,654.48
-0.04%
$ 40.3 million $ 93,858
12:36 PM $ 77,686.64
+0.00%
$ 40.3 million $ 93,867
12:35 PM $ 77,686.6
+0.00%
$ 40.3 million $ 93,873
12:34 PM $ 77,686.62
-0.04%
$ 40.32 million $ 93,884
12:33 PM $ 77,715.5
+0.02%
$ 40.32 million $ 93,855
12:32 PM $ 77,698.41
+0.01%
$ 40.32 million $ 93,829
12:31 PM $ 77,687.75
+0.00%
$ 40.32 million $ 93,819
12:30 PM $ 77,686.59
-0.02%
$ 40.32 million $ 93,799
12:29 PM $ 77,698.8
+0.00%
$ 40.33 million $ 93,829
12:28 PM $ 77,698.8
+0.00%
$ 40.33 million $ 93,829
12:27 PM $ 77,698.8
+0.00%
$ 40.33 million $ 93,808
12:26 PM $ 77,695.71
-0.04%
$ 40.33 million $ 93,775
12:25 PM $ 77,726.46
-0.01%
$ 40.33 million $ 93,775
12:24 PM $ 77,735.18
-0.05%
$ 40.34 million $ 93,730
12:23 PM $ 77,777.84
+0.00%
$ 40.34 million $ 93,720
12:22 PM $ 77,777.84
+0.02%
$ 40.34 million $ 93,720
12:21 PM $ 77,764.84
+0.00%
$ 40.34 million $ 93,708
12:20 PM $ 77,764.84
-0.04%
$ 40.34 million $ 93,708
12:19 PM $ 77,796.07
+0.01%
$ 40.38 million $ 93,724