Bitget Wrapped BTC Historical Data

BGBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $60,396.32
+0.00%
$31.35 million $86
Jun 28, 5 AM $60,396.32
+0.00%
$31.35 million $86
Jun 28, 4 AM $60,396.32
+0.00%
$31.35 million $86
Jun 28, 3 AM $60,396.32
+0.00%
$31.35 million $140
Jun 28, 2 AM $60,396.32
+0.00%
$31.35 million $140
Jun 28, 1 AM $60,396.32
+0.00%
$31.35 million $150
Jun 28, 12 AM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 11 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 10 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 9 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 8 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 7 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 6 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 5 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 4 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 3 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 2 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 1 PM $60,396.32
-0.33%
$31.35 million $160
Jun 27, 12 PM $60,595.07
+0.00%
$31.45 million $145
Jun 27, 11 AM $60,595.07
+0.00%
$31.45 million $145
Jun 27, 10 AM $60,595.07
+0.00%
$31.45 million $145
Jun 27, 9 AM $60,595.07
+0.00%
$31.45 million $145
Jun 27, 8 AM $60,595.07
+0.00%
$31.45 million $146
Jun 27, 7 AM $60,595.07
+0.38%
$31.45 million $261
Jun 27, 6 AM $60,363.03
+0.00%
$31.33 million $190
Jun 27, 5 AM $60,363.03
+0.00%
$31.33 million $190
Jun 27, 4 AM $60,363.03
+0.12%
$31.33 million $190
Jun 27, 3 AM $60,290.71
+0.00%
$31.29 million $136
Jun 27, 2 AM $60,290.71
+0.42%
$31.29 million $136
Jun 27, 1 AM $60,037.94
+0.03%
$31.16 million $126
Jun 27, 12 AM $60,017.63
+0.00%
$31.15 million $116
Jun 26, 11 PM $60,017.63
+0.00%
$31.15 million $123
Jun 26, 10 PM $60,017.63
+0.00%
$31.15 million $123
Jun 26, 9 PM $60,017.63
+0.00%
$31.15 million $123
Jun 26, 8 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 7 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 6 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 5 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 4 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 3 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 2 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 1 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 12 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 11 AM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 10 AM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 9 AM $60,017.63
-0.40%
$31.15 million $752
Jun 26, 8 AM $60,257.11
+0.59%
$31.27 million $750
Jun 26, 7 AM $59,903.62
+0.00%
$31.09 million $636
Jun 26, 6 AM $59,903.62
+0.00%
$31.09 million $636
Jun 26, 5 AM $59,903.62
+0.00%
$31.09 million $636