Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $64,073.55
-0.19%
$50.23 million $105,692
Aug 5, 9 AM $64,196.48
+0.18%
$50.33 million $103,144
Aug 5, 8 AM $64,081.6
-0.02%
$50.24 million $103,166
Aug 5, 7 AM $64,092.2
-0.28%
$50.25 million $103,173
Aug 5, 6 AM $64,273.53
-0.07%
$50.39 million $82,408
Aug 5, 5 AM $64,318.92
+0.35%
$50.43 million $44,103
Aug 5, 4 AM $64,095.46
-0.16%
$50.25 million $43,888
Aug 5, 3 AM $64,197.36
-0.35%
$50.33 million $43,275
Aug 5, 2 AM $64,424.21
+0.20%
$50.51 million $43,164
Aug 5, 1 AM $64,292.6
+0.41%
$50.41 million $43,222
Aug 5, 12 AM $64,028.36
-0.19%
$50.2 million $43,239
Aug 4, 11 PM $64,147.72
-0.12%
$50.29 million $43,708
Aug 4, 10 PM $64,225.47
+0.12%
$50.35 million $43,649
Aug 4, 9 PM $64,151.33
-0.20%
$50.29 million $43,722
Aug 4, 8 PM $64,279.87
-0.09%
$50.4 million $43,993
Aug 4, 7 PM $64,339.85
+0.00%
$50.44 million $49,154
Aug 4, 6 PM $64,336.79
+0.52%
$50.44 million $49,431
Aug 4, 5 PM $64,005.93
+0.09%
$50.18 million $49,505
Aug 4, 4 PM $63,950.88
-0.30%
$50.14 million $49,115
Aug 4, 3 PM $64,141.2
+0.14%
$50.29 million $36,153
Aug 4, 2 PM $64,049.65
+0.60%
$50.21 million $36,023
Aug 4, 1 PM $63,667.36
-0.37%
$49.92 million $36,490
Aug 4, 12 PM $63,904.15
-0.08%
$50.1 million $36,595
Aug 4, 11 AM $63,957.59
+0.35%
$50.14 million $36,778
Aug 4, 10 AM $63,733.72
+0.33%
$49.97 million $34,703
Aug 4, 9 AM $63,523.12
-0.04%
$49.8 million $40,088
Aug 4, 8 AM $63,548.79
-0.18%
$49.82 million $40,680
Aug 4, 7 AM $63,666.29
+0.04%
$49.91 million $40,762
Aug 4, 6 AM $63,685.65
-0.24%
$49.93 million $35,944
Aug 4, 5 AM $63,838.14
-0.44%
$50.05 million $35,944
Aug 4, 4 AM $64,117.46
+0.44%
$50.27 million $35,979
Aug 4, 3 AM $63,836.95
-0.03%
$50.05 million $36,889
Aug 4, 2 AM $63,856.23
-0.07%
$50.06 million $36,390
Aug 4, 1 AM $63,897.87
+0.93%
$50.1 million $36,296
Aug 4, 12 AM $63,311.55
-0.23%
$49.64 million $36,192
Aug 3, 11 PM $63,458.83
-0.28%
$49.75 million $35,829
Aug 3, 10 PM $63,637.09
+0.16%
$49.89 million $35,731
Aug 3, 9 PM $63,536.32
-0.47%
$49.81 million $35,391
Aug 3, 8 PM $63,835.65
-0.14%
$50.05 million $35,276
Aug 3, 7 PM $63,923.57
+0.14%
$50.12 million $30,449
Aug 3, 6 PM $63,834.82
-0.10%
$50.05 million $30,320
Aug 3, 5 PM $63,898.12
+0.16%
$50.1 million $30,219
Aug 3, 4 PM $63,796.92
+0.25%
$50.02 million $30,430
Aug 3, 3 PM $63,637.58
-0.40%
$49.89 million $30,436
Aug 3, 2 PM $63,894.31
+1.53%
$50.09 million $30,117
Aug 3, 1 PM $62,929.81
+0.38%
$49.34 million $29,558
Aug 3, 12 PM $62,691.02
+0.25%
$49.15 million $29,321
Aug 3, 11 AM $62,534.14
-0.27%
$49.03 million $29,809
Aug 3, 10 AM $62,704.34
-0.15%
$49.16 million $29,967
Aug 3, 9 AM $62,797.35
+0.55%
$49.23 million $25,280