Bitget Wrapped BTC Historical Data

BGBTC Page 30
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 76,816.68
+0.02%
$ 39.86 million $ 210,436
3:45 AM $ 76,797.91
-0.06%
$ 39.86 million $ 210,413
3:44 AM $ 76,843.11
+0.00%
$ 39.88 million $ 210,403
3:43 AM $ 76,815.95
+0.03%
$ 39.88 million $ 210,403
3:42 AM $ 76,790.32
-0.10%
$ 39.88 million $ 210,400
3:41 AM $ 76,867.53
+0.00%
$ 39.88 million $ 210,386
3:40 AM $ 76,867.53
+0.00%
$ 39.88 million $ 210,413
3:39 AM $ 76,867.53
+0.00%
$ 39.89 million $ 210,413
3:38 AM $ 76,867.53
+0.00%
$ 39.89 million $ 210,434
3:37 AM $ 76,867.78
+0.02%
$ 39.89 million $ 210,374
3:36 AM $ 76,851.64
+0.07%
$ 39.89 million $ 210,374
3:35 AM $ 76,799.67
+0.00%
$ 39.89 million $ 210,384
3:34 AM $ 76,799.67
+0.00%
$ 39.86 million $ 210,437
3:33 AM $ 76,799.67
+0.04%
$ 39.86 million $ 210,447
3:32 AM $ 76,768.02
+0.01%
$ 39.86 million $ 210,447
3:31 AM $ 76,760.29
+0.00%
$ 39.86 million $ 210,450
3:30 AM $ 76,760.29
+0.00%
$ 39.86 million $ 210,470
3:29 AM $ 76,760.29
-0.07%
$ 39.84 million $ 210,470
3:28 AM $ 76,816.91
+0.03%
$ 39.84 million $ 210,440
3:27 AM $ 76,793.03
+0.08%
$ 39.84 million $ 210,448
3:26 AM $ 76,734
+0.01%
$ 39.84 million $ 210,438
3:25 AM $ 76,729.39
-0.07%
$ 39.84 million $ 210,405
3:24 AM $ 76,786.5
+0.00%
$ 39.85 million $ 210,395
3:23 AM $ 76,786.5
+0.00%
$ 39.85 million $ 210,405
3:22 AM $ 76,786.5
+0.02%
$ 39.85 million $ 210,415
3:21 AM $ 76,769.54
-0.03%
$ 39.85 million $ 210,389
3:20 AM $ 76,794.59
+0.00%
$ 39.85 million $ 210,389
3:19 AM $ 76,794.59
+0.02%
$ 39.86 million $ 210,350
3:18 AM $ 76,780.91
+0.00%
$ 39.86 million $ 210,347
3:17 AM $ 76,780.91
-0.02%
$ 39.86 million $ 210,454
3:16 AM $ 76,796.74
+0.00%
$ 39.86 million $ 210,430
3:15 AM $ 76,796.89
+0.00%
$ 39.86 million $ 210,430
3:14 AM $ 76,796.89
+0.01%
$ 39.86 million $ 210,430
3:13 AM $ 76,763.94
+0.00%
$ 39.86 million $ 210,367
3:12 AM $ 76,763.94
+0.01%
$ 39.86 million $ 210,367
3:11 AM $ 76,756.59
+0.00%
$ 39.86 million $ 210,387
3:10 AM $ 76,756.59
+0.00%
$ 39.86 million $ 210,387
3:08 AM $ 76,743.74
+0.00%
$ 39.83 million $ 210,397
3:07 AM $ 76,743.74
+0.00%
$ 39.83 million $ 210,406
3:06 AM $ 76,743.74
+0.00%
$ 39.83 million $ 210,426
3:05 AM $ 76,743.74
-0.15%
$ 39.83 million $ 210,403
3:04 AM $ 76,860.87
+0.07%
$ 39.89 million $ 210,383
3:03 AM $ 76,807.6
-0.08%
$ 39.89 million $ 210,374
3:02 AM $ 76,868.4
-0.03%
$ 39.89 million $ 210,374
3:01 AM $ 76,892.68
+0.00%
$ 39.89 million $ 210,373
3:00 AM $ 76,892.68
+0.07%
$ 39.89 million $ 210,373
Download