Bitget Wrapped BTC Historical Data

BGBTC Page 30
Download
Date Close Price change Market cap Trading volume
12:38 AM $78,821.83
+0.00%
$77.56 million $7,748
12:37 AM $78,821.83
-0.09%
$77.56 million $7,750
12:36 AM $78,889.04
+0.00%
$77.56 million $7,747
12:35 AM $78,889.04
+0.00%
$77.56 million $7,752
12:34 AM $78,889.04
+0.00%
$77.63 million $7,769
12:33 AM $78,889.04
+0.00%
$77.63 million $7,779
12:32 AM $78,889.04
-0.02%
$77.63 million $7,779
12:31 AM $78,902.64
+0.00%
$77.63 million $7,778
12:30 AM $78,902.64
-0.01%
$77.63 million $7,778
12:29 AM $78,908.56
+0.00%
$77.65 million $7,776
12:28 AM $78,908.56
+0.00%
$77.65 million $7,776
12:27 AM $78,908.56
+0.00%
$77.65 million $7,779
12:26 AM $78,908.56
+0.00%
$77.65 million $7,781
12:25 AM $78,908.56
-0.09%
$77.65 million $7,813
12:24 AM $78,977.39
+0.00%
$77.71 million $7,807
12:23 AM $78,977.39
+0.00%
$77.71 million $7,808
12:22 AM $78,977.39
+0.04%
$77.71 million $7,820
12:21 AM $78,947.49
+0.05%
$77.71 million $7,800
12:20 AM $78,911.97
+0.00%
$77.71 million $7,798
12:19 AM $78,911.97
+0.10%
$77.65 million $7,800
12:18 AM $78,836.74
+0.00%
$77.65 million $7,798
12:17 AM $78,836.74
+0.00%
$77.65 million $7,798
12:16 AM $78,836.74
+0.01%
$77.65 million $7,795
12:15 AM $78,832.77
+0.00%
$77.65 million $7,781
12:14 AM $78,835.61
-0.05%
$77.57 million $7,779
12:13 AM $78,877.19
-0.15%
$77.57 million $7,778
12:12 AM $78,994.49
-0.06%
$77.57 million $7,776
12:11 AM $79,045.45
-0.02%
$77.57 million $7,752
12:10 AM $79,045.45
+0.00%
$77.57 million $7,746
12:09 AM $79,045.44
-0.02%
$77.78 million $7,743
12:08 AM $79,057.31
+0.00%
$77.78 million $7,735
12:07 AM $79,057.31
+0.00%
$77.78 million $7,746
12:06 AM $79,057.31
+0.00%
$77.78 million $7,777
12:05 AM $79,057.31
+0.01%
$77.78 million $7,777
12:04 AM $79,047.43
+0.00%
$77.78 million $7,764
12:03 AM $79,045.45
+0.00%
$77.78 million $7,719
12:02 AM $79,045.44
+0.00%
$77.78 million $7,707
12:01 AM $79,045.44
+0.00%
$77.78 million $7,709
12:00 AM $79,045.44
+0.00%
$77.78 million $7,699
Download