Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:02 AM $76,098.22
+0.04%
$105.31 million $190,706
11:01 AM $76,069.14
+0.00%
$105.31 million $190,750
11:00 AM $76,069.14
-0.02%
$105.31 million $190,778
10:59 AM $76,083.48
+0.02%
$-- $190,731
10:58 AM $76,066.02
+0.01%
$-- $190,721
10:57 AM $76,054.93
+0.00%
$-- $190,698
10:56 AM $76,054.96
+0.00%
$-- $190,720
10:55 AM $76,055.07
+0.00%
$-- $190,714
10:54 AM $76,055.15
+0.00%
$-- $190,678
10:53 AM $76,055.26
+0.01%
$-- $190,666
10:52 AM $76,046.78
+0.00%
$-- $190,698
10:51 AM $76,046.73
-0.05%
$-- $190,689
10:50 AM $76,085.03
+0.01%
$-- $190,679
10:49 AM $76,076.86
-0.02%
$-- $190,677
10:48 AM $76,093.15
+0.05%
$-- $190,687
10:47 AM $76,056.52
+0.00%
$-- $190,622
10:46 AM $76,056.52
+0.00%
$-- $190,622
10:45 AM $76,056.5
-0.01%
$-- $190,613
10:44 AM $76,067.77
+0.02%
$-- $190,603
10:43 AM $76,052.66
+0.00%
$-- $190,596
10:42 AM $76,052.66
+0.00%
$-- $190,653
10:41 AM $76,053.33
+0.00%
$-- $190,636
10:40 AM $76,053.33
+0.00%
$-- $190,636
10:39 AM $76,053.33
+0.00%
$-- $190,658
10:38 AM $76,053.56
+0.00%
$-- $190,670
10:37 AM $76,053.56
-0.01%
$-- $190,670
10:36 AM $76,059.99
-0.01%
$-- $190,674
10:35 AM $76,069.39
+0.00%
$-- $190,690
10:34 AM $76,069.39
+0.00%
$-- $190,698
10:33 AM $76,069.46
+0.03%
$-- $190,685
10:32 AM $76,045.41
+0.00%
$-- $190,690
10:31 AM $76,045.41
-0.04%
$-- $190,713
10:30 AM $76,072.46
+0.00%
$-- $190,668
10:29 AM $76,072.46
+0.00%
$-- $190,717
10:28 AM $76,072.46
-0.03%
$-- $190,740
10:27 AM $76,092.53
-0.04%
$-- $190,758
10:26 AM $76,126.56
+0.00%
$-- $190,752
10:25 AM $76,126.56
+0.00%
$-- $190,752
10:24 AM $76,126.56
+0.00%
$-- $190,752
10:23 AM $76,126.68
+0.00%
$-- $190,727
10:22 AM $76,123.9
+0.00%
$-- $190,688
10:21 AM $76,123.9
+0.00%
$-- $190,711
10:20 AM $76,123.9
+0.00%
$-- $190,757
10:19 AM $76,127.06
+0.02%
$-- $190,783
10:18 AM $76,114.71
+0.00%
$-- $190,802
10:17 AM $76,114.71
+0.00%
$-- $190,802
10:16 AM $76,114.71
-0.03%
$-- $190,860
10:15 AM $76,139.58
+0.02%
$-- $190,842
10:14 AM $76,126.15
+0.00%
$-- $190,809
10:13 AM $76,126.15
-0.02%
$-- $190,835