Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $62,797.35
+0.55%
$49.23 million $25,280
Aug 3, 8 AM $62,454.54
-0.19%
$48.96 million $29,670
Aug 3, 7 AM $62,571.68
-0.16%
$49.06 million $30,213
Aug 3, 6 AM $62,673.77
-0.32%
$49.14 million $28,755
Aug 3, 5 AM $62,875.13
+0.03%
$49.29 million $28,606
Aug 3, 4 AM $62,858.65
-0.15%
$49.28 million $28,524
Aug 3, 3 AM $62,950.94
-0.37%
$49.35 million $28,085
Aug 3, 2 AM $63,184.49
+0.05%
$49.54 million $28,585
Aug 3, 1 AM $63,155.48
-0.15%
$49.51 million $28,596
Aug 3, 12 AM $63,250.59
-0.45%
$49.59 million $28,587
Aug 2, 11 PM $63,535.59
+0.20%
$49.81 million $39,264
Aug 2, 10 PM $63,409.71
-0.31%
$49.71 million $39,430
Aug 2, 9 PM $63,607.05
+0.26%
$33.01 million $39,437
Aug 2, 8 PM $63,440.69
+0.14%
$32.93 million $39,393
Aug 2, 7 PM $63,352.06
-0.11%
$32.88 million $39,010
Aug 2, 6 PM $63,422.67
+0.37%
$32.92 million $43,179
Aug 2, 5 PM $63,186.44
+0.01%
$32.79 million $45,151
Aug 2, 4 PM $63,177.88
+0.12%
$32.79 million $45,726
Aug 2, 3 PM $63,102.46
+0.07%
$32.75 million $46,592
Aug 2, 2 PM $63,058.39
-0.04%
$32.73 million $46,555
Aug 2, 1 PM $63,082.66
-0.14%
$32.74 million $47,760
Aug 2, 12 PM $63,168.75
+0.31%
$32.78 million $47,847
Aug 2, 11 AM $62,972.44
-0.40%
$32.68 million $48,611
Aug 2, 10 AM $63,225.08
+0.00%
$32.81 million $47,912
Aug 2, 9 AM $63,224.72
-0.01%
$32.81 million $47,491
Aug 2, 8 AM $63,229.46
-0.35%
$32.82 million $42,938
Aug 2, 7 AM $63,451.2
+0.04%
$32.93 million $42,256
Aug 2, 6 AM $63,423.7
-0.09%
$32.92 million $42,072
Aug 2, 5 AM $63,477.7
-0.11%
$32.94 million $42,603
Aug 2, 4 AM $63,546.05
+0.22%
$32.98 million $44,066
Aug 2, 3 AM $63,404.16
-0.14%
$32.91 million $46,389
Aug 2, 2 AM $63,490.52
+0.85%
$32.95 million $45,921
Aug 2, 1 AM $62,955.92
+0.31%
$32.67 million $45,988
Aug 2, 12 AM $62,763.95
-0.01%
$32.57 million $46,045
Aug 1, 11 PM $62,771.41
-0.17%
$32.58 million $35,462
Aug 1, 10 PM $62,881.44
+0.19%
$32.64 million $35,517
Aug 1, 9 PM $62,761.77
+0.16%
$32.57 million $36,073
Aug 1, 8 PM $62,663.22
+0.20%
$32.52 million $36,941
Aug 1, 7 PM $62,539.99
+0.05%
$32.46 million $37,060
Aug 1, 6 PM $62,506.75
-0.23%
$32.44 million $32,975
Aug 1, 5 PM $62,650.31
-0.33%
$32.52 million $30,939
Aug 1, 4 PM $62,858.98
-0.36%
$32.62 million $67,173
Aug 1, 3 PM $63,087.14
-0.08%
$32.74 million $66,421
Aug 1, 2 PM $63,139.1
+0.05%
$32.77 million $93,315
Aug 1, 1 PM $63,106.88
-0.05%
$32.75 million $92,504
Aug 1, 12 PM $63,136.72
+0.14%
$32.77 million $152,033
Aug 1, 11 AM $63,049.82
+0.06%
$32.72 million $151,102
Aug 1, 10 AM $63,104.07
+0.03%
$32.75 million $151,376
Aug 1, 9 AM $63,085.74
+0.01%
$32.74 million $183,801
Aug 1, 8 AM $63,078.71
+0.16%
$32.74 million $183,990