Bitget Wrapped BTC Historical Data

BGBTC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $59,903.62
+0.00%
$31.09 million $636
Jun 26, 4 AM $59,903.62
+0.00%
$31.09 million $691
Jun 26, 3 AM $59,903.62
+0.00%
$31.09 million $691
Jun 26, 2 AM $59,903.62
+0.00%
$31.09 million $1,246
Jun 26, 1 AM $59,903.62
+0.00%
$31.09 million $1,246
Jun 26, 12 AM $59,903.62
-0.01%
$31.09 million $1,246
Jun 25, 11 PM $59,912.3
+0.00%
$31.09 million $1,270
Jun 25, 10 PM $59,912.3
+0.00%
$31.09 million $1,270
Jun 25, 9 PM $59,912.3
-2.87%
$31.09 million $1,270
Jun 25, 8 PM $61,682.86
+0.00%
$32.01 million $641
Jun 25, 7 PM $61,682.86
+0.00%
$32.01 million $824
Jun 25, 6 PM $61,682.86
+0.00%
$32.01 million $824
Jun 25, 5 PM $61,682.86
+0.00%
$32.01 million $4,489
Jun 25, 4 PM $61,682.86
+0.00%
$32.01 million $4,520
Jun 25, 3 PM $61,682.86
+0.00%
$32.01 million $4,520
Jun 25, 2 PM $61,682.86
+0.00%
$32.01 million $4,520
Jun 25, 1 PM $61,682.86
+0.00%
$32.01 million $4,522
Jun 25, 12 PM $61,682.86
+0.00%
$32.01 million $21,572
Jun 25, 11 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 10 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 9 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 8 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 7 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 6 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 5 AM $61,682.86
+0.62%
$32.01 million $21,579
Jun 25, 4 AM $61,300
+0.79%
$31.81 million $21,546
Jun 25, 3 AM $60,819.88
-0.09%
$31.57 million $21,524
Jun 25, 2 AM $60,872.73
+0.00%
$31.59 million $20,968
Jun 25, 1 AM $60,872.73
+0.00%
$31.59 million $20,968
Jun 25, 12 AM $60,872.73
+0.23%
$31.59 million $20,968
Jun 24, 11 PM $60,732.4
+0.00%
$31.52 million $20,938
Jun 24, 10 PM $60,732.4
+0.00%
$31.52 million $20,938
Jun 24, 9 PM $60,732.4
+0.00%
$31.52 million $20,938
Jun 24, 8 PM $60,732.4
+1.75%
$31.52 million $20,938
Jun 24, 7 PM $59,686.63
+0.00%
$30.98 million $20,755
Jun 24, 6 PM $59,686.63
-2.15%
$30.98 million $20,755
Jun 24, 5 PM $61,000
-0.42%
$31.66 million $17,090
Jun 24, 4 PM $61,257.68
+0.00%
$31.79 million $17,059
Jun 24, 3 PM $61,257.68
+0.00%
$31.79 million $17,059
Jun 24, 2 PM $61,257.68
-0.25%
$31.79 million $17,059
Jun 24, 1 PM $61,408.69
-2.99%
$31.87 million $17,440
Jun 24, 12 PM $63,300
-0.01%
$32.85 million $389
Jun 24, 11 AM $63,306.31
+0.00%
$32.86 million $386
Jun 24, 10 AM $63,303.25
+0.00%
$32.85 million $382
Jun 24, 9 AM $63,303.25
+0.00%
$32.85 million $382
Jun 24, 8 AM $63,303.25
+0.00%
$32.85 million $382
Jun 24, 7 AM $63,303.25
+0.00%
$32.85 million $382
Jun 24, 6 AM $63,303.25
+0.00%
$32.85 million $404
Jun 24, 5 AM $63,303.25
+0.00%
$32.85 million $412
Jun 24, 4 AM $63,303.25
+0.00%
$32.85 million $412