Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:09 AM $76,095.6
+0.01%
$-- $190,690
11:08 AM $76,090.21
+0.00%
$-- $190,697
11:07 AM $76,090.21
+0.00%
$-- $190,708
11:06 AM $76,090.2
+0.00%
$-- $190,697
11:05 AM $76,090.2
+0.00%
$-- $190,721
11:04 AM $76,090.55
+0.02%
$-- $190,732
11:03 AM $76,077.91
-0.03%
$-- $190,721
11:02 AM $76,098.22
+0.04%
$-- $190,706
11:01 AM $76,069.14
+0.00%
$-- $190,750
11:00 AM $76,069.14
-0.02%
$-- $190,778
10:59 AM $76,083.48
+0.02%
$-- $190,731
10:58 AM $76,066.02
+0.01%
$-- $190,721
10:57 AM $76,054.93
+0.00%
$-- $190,698
10:56 AM $76,054.96
+0.00%
$-- $190,720
10:55 AM $76,055.07
+0.00%
$-- $190,714
10:54 AM $76,055.15
+0.00%
$-- $190,678
10:53 AM $76,055.26
+0.01%
$-- $190,666
10:52 AM $76,046.78
+0.00%
$-- $190,698
10:51 AM $76,046.73
-0.05%
$-- $190,689
10:50 AM $76,085.03
+0.01%
$-- $190,679
10:49 AM $76,076.86
-0.02%
$-- $190,677
10:48 AM $76,093.15
+0.05%
$-- $190,687
10:47 AM $76,056.52
+0.00%
$-- $190,622
10:46 AM $76,056.52
+0.00%
$-- $190,622
10:45 AM $76,056.5
-0.01%
$-- $190,613
10:44 AM $76,067.77
+0.02%
$-- $190,603
10:43 AM $76,052.66
+0.00%
$-- $190,596
10:42 AM $76,052.66
+0.00%
$-- $190,653
10:41 AM $76,053.33
+0.00%
$-- $190,636
10:40 AM $76,053.33
+0.00%
$-- $190,636
10:39 AM $76,053.33
+0.00%
$-- $190,658
10:38 AM $76,053.56
+0.00%
$-- $190,670
10:37 AM $76,053.56
-0.01%
$-- $190,670
10:36 AM $76,059.99
-0.01%
$-- $190,674
10:35 AM $76,069.39
+0.00%
$-- $190,690
10:34 AM $76,069.39
+0.00%
$-- $190,698
10:33 AM $76,069.46
+0.03%
$-- $190,685
10:32 AM $76,045.41
+0.00%
$-- $190,690
10:31 AM $76,045.41
-0.04%
$-- $190,713
10:30 AM $76,072.46
+0.00%
$-- $190,668
10:29 AM $76,072.46
+0.00%
$-- $190,717
10:28 AM $76,072.46
-0.03%
$-- $190,740
10:27 AM $76,092.53
-0.04%
$-- $190,758
10:26 AM $76,126.56
+0.00%
$-- $190,752
10:25 AM $76,126.56
+0.00%
$-- $190,752
10:24 AM $76,126.56
+0.00%
$-- $190,752
10:23 AM $76,126.68
+0.00%
$-- $190,727
10:22 AM $76,123.9
+0.00%
$-- $190,688
10:21 AM $76,123.9
+0.00%
$-- $190,711
10:20 AM $76,123.9
+0.00%
$-- $190,757