Bitget Wrapped BTC Historical Data

BGBTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $63,303.25
+0.00%
$32.85 million $412
Jun 24, 3 AM $63,303.25
+0.00%
$32.85 million $430
Jun 24, 2 AM $63,303.25
+0.00%
$32.85 million $430
Jun 24, 1 AM $63,303.25
+0.00%
$32.85 million $430
Jun 24, 12 AM $63,303.25
+0.00%
$32.85 million $430
Jun 23, 11 PM $63,303.25
+0.00%
$32.85 million $430
Jun 23, 10 PM $63,303.25
+0.00%
$32.85 million $430
Jun 23, 9 PM $63,303.25
+0.00%
$32.85 million $433
Jun 23, 8 PM $63,303.25
+0.00%
$32.85 million $442
Jun 23, 7 PM $63,303.25
+0.00%
$32.85 million $566
Jun 23, 6 PM $63,303.25
+0.00%
$32.85 million $566
Jun 23, 5 PM $63,303.25
+0.00%
$32.85 million $614
Jun 23, 4 PM $63,303.25
+0.00%
$32.85 million $614
Jun 23, 3 PM $63,303.25
+0.00%
$32.85 million $614
Jun 23, 2 PM $63,303.25
-0.90%
$32.85 million $614
Jun 23, 1 PM $63,875
+0.00%
$33.15 million $231
Jun 23, 12 PM $63,875
+0.00%
$33.15 million $231
Jun 23, 11 AM $63,875
+0.00%
$33.15 million $246
Jun 23, 10 AM $63,875
+0.00%
$33.15 million $376
Jun 23, 9 AM $63,875
+0.00%
$33.15 million $376
Jun 23, 8 AM $63,875
+0.00%
$33.15 million $376
Jun 23, 7 AM $63,875
-0.01%
$33.15 million $376
Jun 23, 6 AM $63,882
+0.01%
$33.15 million $355
Jun 23, 5 AM $63,875
+0.00%
$33.15 million $347
Jun 23, 4 AM $63,875
-0.16%
$33.15 million $347
Jun 23, 3 AM $63,978.8
+0.00%
$33.2 million $346
Jun 23, 2 AM $63,978.8
+0.00%
$33.2 million $57,896
Jun 23, 1 AM $63,978.8
+0.00%
$33.2 million $57,896
Jun 23, 12 AM $63,978.8
+0.00%
$33.2 million $57,896
Jun 22, 11 PM $63,978.8
+0.00%
$33.2 million $57,896
Jun 22, 10 PM $63,978.8
-0.63%
$33.2 million $57,896
Jun 22, 9 PM $64,384.18
-0.06%
$33.42 million $57,892
Jun 22, 8 PM $64,421.73
+0.06%
$33.43 million $57,883
Jun 22, 7 PM $64,384.18
+0.00%
$33.42 million $57,781
Jun 22, 6 PM $64,384.18
-0.99%
$33.42 million $57,781
Jun 22, 5 PM $65,025
+0.00%
$33.75 million $57,734
Jun 22, 4 PM $65,025
+0.00%
$33.75 million $57,734
Jun 22, 3 PM $65,025
+0.00%
$33.75 million $57,734
Jun 22, 2 PM $65,025
+0.00%
$33.75 million $57,734
Jun 22, 1 PM $65,025
+0.00%
$33.75 million $57,734
Jun 22, 12 PM $65,025
+0.89%
$33.75 million $57,734
Jun 22, 11 AM $64,450
+0.65%
$33.45 million $57,785
Jun 22, 10 AM $64,033.43
+0.00%
$33.23 million $57,674
Jun 22, 9 AM $64,033.43
+0.00%
$33.23 million $57,724
Jun 22, 8 AM $64,033.43
+0.00%
$33.23 million $57,774
Jun 22, 7 AM $64,033.43
+0.00%
$33.23 million $57,774
Jun 22, 6 AM $64,033.43
+0.00%
$33.23 million $57,774
Jun 22, 5 AM $64,033.43
+0.00%
$33.23 million $57,774
Jun 22, 4 AM $64,033.43
+0.14%
$33.23 million $57,794
Jun 22, 3 AM $63,942.56
+0.11%
$33.19 million $45,472