Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $63,078.71
+0.16%
$32.74 million $183,990
Aug 1, 7 AM $62,976.8
-0.20%
$32.68 million $184,267
Aug 1, 6 AM $63,103.61
+0.20%
$32.75 million $185,987
Aug 1, 5 AM $62,976.8
-0.26%
$32.68 million $185,710
Aug 1, 4 AM $63,137.82
+0.18%
$32.77 million $184,357
Aug 1, 3 AM $63,027.04
+0.02%
$32.71 million $181,835
Aug 1, 2 AM $63,016.04
+0.18%
$32.71 million $181,971
Aug 1, 1 AM $62,900.35
-0.04%
$32.65 million $181,848
Aug 1, 12 AM $62,925.01
+0.14%
$32.66 million $182,069
Jul 31, 11 PM $62,834.77
-0.09%
$32.61 million $181,916
Jul 31, 10 PM $62,893.08
-0.12%
$32.64 million $182,017
Jul 31, 9 PM $62,969.46
+0.07%
$32.68 million $181,629
Jul 31, 8 PM $62,928.54
-0.09%
$32.66 million $180,881
Jul 31, 7 PM $62,937.52
-0.16%
$32.66 million $180,947
Jul 31, 6 PM $63,037.04
-0.27%
$32.72 million $180,745
Jul 31, 5 PM $63,209.36
+0.48%
$32.81 million $180,674
Jul 31, 4 PM $62,910.05
+0.29%
$32.65 million $143,686
Jul 31, 3 PM $62,726.1
+0.18%
$32.55 million $143,633
Jul 31, 2 PM $62,612.66
-1.15%
$32.5 million $116,777
Jul 31, 1 PM $63,338.92
-0.57%
$32.87 million $116,280
Jul 31, 12 PM $63,701.53
-0.18%
$33.06 million $56,701
Jul 31, 11 AM $63,819.21
-0.23%
$33.12 million $56,512
Jul 31, 10 AM $63,968.93
+0.33%
$33.2 million $56,318
Jul 31, 9 AM $63,760.87
-0.12%
$33.09 million $23,876
Jul 31, 8 AM $63,834.66
-0.13%
$33.13 million $23,310
Jul 31, 7 AM $63,914.77
-0.43%
$33.17 million $22,958
Jul 31, 6 AM $64,292.5
+0.06%
$33.37 million $21,388
Jul 31, 5 AM $64,250.9
-0.17%
$33.35 million $21,163
Jul 31, 4 AM $64,360.42
-0.15%
$33.4 million $21,300
Jul 31, 3 AM $64,456.85
+0.34%
$33.45 million $21,315
Jul 31, 2 AM $64,239.84
-0.57%
$33.34 million $21,293
Jul 31, 1 AM $64,608.32
-0.22%
$33.53 million $21,154
Jul 31, 12 AM $64,753.83
-0.12%
$33.61 million $20,886
Jul 30, 11 PM $64,830.37
+0.05%
$33.65 million $20,826
Jul 30, 10 PM $64,794.92
+0.20%
$33.63 million $20,784
Jul 30, 9 PM $64,664.49
-0.12%
$33.56 million $20,685
Jul 30, 8 PM $64,740.31
-0.15%
$33.6 million $20,538
Jul 30, 7 PM $64,838.89
+0.14%
$33.65 million $20,464
Jul 30, 6 PM $64,747.95
-0.11%
$33.6 million $21,832
Jul 30, 5 PM $64,817.14
+0.10%
$33.64 million $23,480
Jul 30, 4 PM $64,754.08
-0.01%
$33.61 million $23,376
Jul 30, 3 PM $64,762.57
+0.22%
$33.61 million $23,516
Jul 30, 2 PM $64,682.59
-0.42%
$33.57 million $23,588
Jul 30, 1 PM $65,100.61
+0.46%
$33.79 million $23,444
Jul 30, 12 PM $64,803.63
+0.10%
$33.63 million $23,731
Jul 30, 11 AM $64,740.37
+0.35%
$33.6 million $23,721
Jul 30, 10 AM $64,511.89
-0.19%
$33.48 million $23,797
Jul 30, 9 AM $64,634.63
+0.68%
$33.55 million $23,750
Jul 30, 8 AM $64,195.99
+0.38%
$33.32 million $24,074
Jul 30, 7 AM $63,951.53
-0.15%
$33.19 million $24,040