Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 AM $63,951.53
-0.15%
$33.19 million $24,040
Jul 30, 6 AM $64,047.5
+0.10%
$33.24 million $24,320
Jul 30, 5 AM $63,986.59
+0.02%
$33.21 million $24,546
Jul 30, 4 AM $63,976.35
-0.22%
$33.2 million $24,522
Jul 30, 3 AM $64,120.46
-0.13%
$33.28 million $24,578
Jul 30, 2 AM $64,205.97
+0.00%
$33.32 million $24,457
Jul 30, 1 AM $64,206.91
+0.83%
$33.32 million $24,552
Jul 30, 12 AM $63,679.15
-0.41%
$33.05 million $24,724
Jul 29, 11 PM $63,939.81
+0.11%
$33.18 million $24,778
Jul 29, 10 PM $63,868.6
+0.16%
$33.15 million $24,640
Jul 29, 9 PM $63,768.52
+0.37%
$33.1 million $24,715
Jul 29, 8 PM $63,535.14
-0.16%
$32.97 million $24,673
Jul 29, 7 PM $63,634
-1.22%
$33.03 million $24,834
Jul 29, 6 PM $64,417.38
+0.22%
$33.43 million $23,415
Jul 29, 5 PM $64,276.95
+0.72%
$33.36 million $21,728
Jul 29, 4 PM $63,819.86
-0.27%
$33.12 million $21,736
Jul 29, 3 PM $63,994.3
-0.14%
$33.21 million $21,508
Jul 29, 2 PM $64,085.72
-0.64%
$33.26 million $21,548
Jul 29, 1 PM $64,499.04
+0.47%
$33.48 million $21,769
Jul 29, 12 PM $64,199.87
-0.30%
$33.32 million $21,556
Jul 29, 11 AM $64,389.83
-0.03%
$33.42 million $21,797
Jul 29, 10 AM $64,410.45
-0.53%
$33.43 million $22,093
Jul 29, 9 AM $64,753.81
+0.46%
$33.61 million $22,005
Jul 29, 8 AM $64,454.4
-0.23%
$33.45 million $22,177
Jul 29, 7 AM $64,603.94
+0.21%
$33.53 million $22,009
Jul 29, 6 AM $64,467.67
+0.74%
$33.46 million $21,587
Jul 29, 5 AM $63,996.42
+0.22%
$33.21 million $21,375
Jul 29, 4 AM $63,852.82
+0.30%
$33.14 million $21,410
Jul 29, 3 AM $63,661.76
-0.57%
$33.04 million $21,311
Jul 29, 2 AM $64,026.98
+0.43%
$33.23 million $21,487
Jul 29, 1 AM $63,751.57
-0.43%
$33.09 million $21,581
Jul 29, 12 AM $64,029
+0.28%
$33.23 million $23,252
Jul 28, 11 PM $63,848.42
+0.01%
$33.14 million $24,600
Jul 28, 10 PM $63,844.36
-0.14%
$33.14 million $24,328
Jul 28, 9 PM $63,933.64
-0.07%
$33.18 million $25,214
Jul 28, 8 PM $63,975.31
+0.11%
$33.2 million $25,194
Jul 28, 7 PM $63,904.99
+0.41%
$33.17 million $25,287
Jul 28, 6 PM $63,644.35
+0.15%
$33.03 million $25,247
Jul 28, 5 PM $63,547.15
-0.90%
$32.98 million $25,224
Jul 28, 4 PM $64,123.76
+0.61%
$33.28 million $25,357
Jul 28, 3 PM $63,736.1
+0.40%
$33.08 million $25,976
Jul 28, 2 PM $63,482.94
+0.76%
$32.95 million $26,433
Jul 28, 1 PM $63,155.7
-0.71%
$32.78 million $26,603
Jul 28, 12 PM $63,604.92
+0.35%
$33.01 million $26,777
Jul 28, 11 AM $63,385.82
+0.03%
$32.9 million $27,972
Jul 28, 10 AM $63,368.05
-0.11%
$32.89 million $28,148
Jul 28, 9 AM $63,440.49
-0.04%
$32.93 million $28,009
Jul 28, 8 AM $63,463.08
-0.15%
$32.94 million $27,599
Jul 28, 7 AM $63,560.61
-0.14%
$32.99 million $27,832
Jul 28, 6 AM $63,650.6
+0.38%
$33.03 million $27,911