Bitget Wrapped BTC Historical Data

BGBTC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $63,942.56
+0.11%
$33.19 million $45,472
Jun 22, 2 AM $63,875
+0.00%
$33.15 million $251
Jun 22, 1 AM $63,875
+0.00%
$33.15 million $251
Jun 22, 12 AM $63,875
+0.00%
$33.15 million $251
Jun 21, 11 PM $63,875
+0.00%
$33.15 million $251
Jun 21, 10 PM $63,875
+0.00%
$33.15 million $251
Jun 21, 9 PM $63,875
+0.00%
$33.15 million $423
Jun 21, 8 PM $63,875
-0.15%
$33.15 million $423
Jun 21, 7 PM $63,973.37
+0.00%
$33.2 million $401
Jun 21, 6 PM $63,973.37
+0.00%
$33.2 million $408
Jun 21, 5 PM $63,973.37
+0.00%
$33.2 million $408
Jun 21, 4 PM $63,973.37
+0.00%
$33.2 million $408
Jun 21, 3 PM $63,973.37
+0.00%
$33.2 million $408
Jun 21, 2 PM $63,973.37
+0.00%
$33.2 million $408
Jun 21, 1 PM $63,973.37
+0.00%
$33.2 million $408
Jun 21, 12 PM $63,973.37
-0.53%
$33.2 million $408
Jun 21, 11 AM $64,311.02
-0.01%
$33.38 million $708
Jun 21, 10 AM $64,315.07
+0.18%
$33.38 million $688
Jun 21, 9 AM $64,199.78
-0.11%
$33.32 million $679
Jun 21, 8 AM $64,268.72
+0.00%
$33.36 million $629
Jun 21, 7 AM $64,268.72
+0.00%
$33.36 million $649
Jun 21, 6 AM $64,268.72
+0.00%
$33.36 million $677
Jun 21, 5 AM $64,268.72
-0.34%
$33.36 million $673
Jun 21, 4 AM $64,485.35
+0.40%
$33.47 million $664
Jun 21, 3 AM $64,227.03
+0.00%
$33.33 million $640
Jun 21, 2 AM $64,227.03
+0.00%
$33.33 million $640
Jun 21, 1 AM $64,227.03
+0.00%
$33.33 million $640
Jun 21, 12 AM $64,227.03
+0.00%
$33.33 million $640
Jun 20, 11 PM $64,227.03
+0.00%
$33.33 million $680
Jun 20, 10 PM $64,227.03
+0.53%
$33.33 million $680
Jun 20, 9 PM $63,885.64
+0.00%
$33.16 million $509
Jun 20, 8 PM $63,885.64
+0.00%
$33.16 million $556
Jun 20, 7 PM $63,885.64
+0.27%
$33.16 million $556
Jun 20, 6 PM $63,714.78
+0.00%
$33.07 million $702
Jun 20, 5 PM $63,714.78
+0.00%
$33.07 million $702
Jun 20, 4 PM $63,714.78
+0.00%
$33.07 million $702
Jun 20, 3 PM $63,714.78
+0.00%
$33.07 million $702
Jun 20, 2 PM $63,714.78
+0.00%
$33.07 million $752
Jun 20, 1 PM $63,714.78
+0.00%
$33.07 million $752
Jun 20, 12 PM $63,714.78
+0.09%
$33.07 million $752
Jun 20, 11 AM $63,656.23
+0.00%
$33.04 million $466
Jun 20, 10 AM $63,656.23
+0.44%
$33.04 million $466
Jun 20, 9 AM $63,376.12
+0.00%
$32.89 million $425
Jun 20, 8 AM $63,376.12
-0.54%
$32.89 million $425
Jun 20, 7 AM $63,718.94
-0.16%
$33.07 million $434
Jun 20, 6 AM $63,823.81
+0.00%
$33.12 million $405
Jun 20, 5 AM $63,823.81
+0.54%
$33.12 million $405
Jun 20, 4 AM $63,479.47
+0.00%
$32.95 million $399
Jun 20, 3 AM $63,479.47
+0.00%
$32.95 million $399
Jun 20, 2 AM $63,479.47
+0.00%
$32.95 million $399