Bitget Wrapped BTC Historical Data

BGBTC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $63,479.47
+0.00%
$32.95 million $399
Jun 20, 1 AM $63,479.47
+0.00%
$32.95 million $399
Jun 20, 12 AM $63,479.47
+0.58%
$32.95 million $411
Jun 19, 11 PM $63,114.85
+0.00%
$32.76 million $372
Jun 19, 10 PM $63,114.85
+0.00%
$32.76 million $372
Jun 19, 9 PM $63,114.85
+0.21%
$32.76 million $409
Jun 19, 8 PM $62,983.97
+0.00%
$32.69 million $362
Jun 19, 7 PM $62,983.97
-0.29%
$32.69 million $362
Jun 19, 6 PM $63,165.25
+0.00%
$32.78 million $207
Jun 19, 5 PM $63,165.25
+0.00%
$32.78 million $207
Jun 19, 4 PM $63,165.25
+0.00%
$32.78 million $207
Jun 19, 3 PM $63,165.25
-1.30%
$32.78 million $207
Jun 19, 2 PM $64,000.01
+0.00%
$33.22 million $158
Jun 19, 1 PM $64,000.01
+0.00%
$33.22 million $201
Jun 19, 12 PM $64,000.01
+0.00%
$33.22 million $201
Jun 19, 11 AM $64,000
+0.00%
$33.22 million $442
Jun 19, 10 AM $64,000
+0.00%
$33.22 million $453
Jun 19, 9 AM $64,000
+0.00%
$33.22 million $453
Jun 19, 8 AM $64,000
+0.00%
$33.22 million $453
Jun 19, 7 AM $64,000.01
+0.00%
$33.22 million $429
Jun 19, 6 AM $64,000
+0.00%
$33.22 million $429
Jun 19, 5 AM $64,000
+0.00%
$33.22 million $449
Jun 19, 4 AM $64,003.04
+0.00%
$33.22 million $490
Jun 19, 3 AM $64,003.04
+0.00%
$33.22 million $541
Jun 19, 2 AM $64,003.04
+0.00%
$33.22 million $619
Jun 19, 1 AM $64,003.04
+0.00%
$33.22 million $629
Jun 19, 12 AM $64,000.01
+0.00%
$33.22 million $616
Jun 18, 11 PM $64,000.01
+0.00%
$33.22 million $616
Jun 18, 10 PM $64,000.01
+0.00%
$33.22 million $616
Jun 18, 9 PM $64,000
+0.00%
$33.22 million $579
Jun 18, 8 PM $64,000
+0.00%
$33.22 million $579
Jun 18, 7 PM $64,000
+0.00%
$33.22 million $579
Jun 18, 6 PM $64,000
+0.00%
$33.22 million $652
Jun 18, 5 PM $64,000
+0.00%
$33.22 million $698
Jun 18, 4 PM $64,000
+0.00%
$33.22 million $718
Jun 18, 3 PM $64,000
+0.00%
$33.22 million $732
Jun 18, 2 PM $64,000
-0.23%
$33.22 million $797
Jun 18, 1 PM $64,145.86
+0.00%
$33.29 million $778
Jun 18, 12 PM $64,145.86
+0.23%
$33.29 million $788
Jun 18, 11 AM $64,000
-0.06%
$33.22 million $498
Jun 18, 10 AM $64,041.46
+0.00%
$33.24 million $507
Jun 18, 9 AM $64,041.46
+0.00%
$33.24 million $547
Jun 18, 8 AM $64,041.46
+0.00%
$33.24 million $636
Jun 18, 7 AM $64,041.46
+0.00%
$33.24 million $646
Jun 18, 6 AM $64,041.46
+0.06%
$33.24 million $646
Jun 18, 5 AM $64,000
+0.00%
$33.22 million $646
Jun 18, 4 AM $64,000
-2.29%
$33.22 million $653
Jun 18, 3 AM $65,500
+0.00%
$33.99 million $679
Jun 18, 2 AM $65,501.69
+0.00%
$34 million $601
Jun 18, 1 AM $65,500
+0.00%
$33.99 million $591