Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $64,454.4
-0.23%
$33.45 million $22,177
Jul 29, 7 AM $64,603.94
+0.21%
$33.53 million $22,009
Jul 29, 6 AM $64,467.67
+0.74%
$33.46 million $21,587
Jul 29, 5 AM $63,996.42
+0.22%
$33.21 million $21,375
Jul 29, 4 AM $63,852.82
+0.30%
$33.14 million $21,410
Jul 29, 3 AM $63,661.76
-0.57%
$33.04 million $21,311
Jul 29, 2 AM $64,026.98
+0.43%
$33.23 million $21,487
Jul 29, 1 AM $63,751.57
-0.43%
$33.09 million $21,581
Jul 29, 12 AM $64,029
+0.28%
$33.23 million $23,252
Jul 28, 11 PM $63,848.42
+0.01%
$33.14 million $24,600
Jul 28, 10 PM $63,844.36
-0.14%
$33.14 million $24,328
Jul 28, 9 PM $63,933.64
-0.07%
$33.18 million $25,214
Jul 28, 8 PM $63,975.31
+0.11%
$33.2 million $25,194
Jul 28, 7 PM $63,904.99
+0.41%
$33.17 million $25,287
Jul 28, 6 PM $63,644.35
+0.15%
$33.03 million $25,247
Jul 28, 5 PM $63,547.15
-0.90%
$32.98 million $25,224
Jul 28, 4 PM $64,123.76
+0.61%
$33.28 million $25,357
Jul 28, 3 PM $63,736.1
+0.40%
$33.08 million $25,976
Jul 28, 2 PM $63,482.94
+0.76%
$32.95 million $26,433
Jul 28, 1 PM $63,155.7
-0.71%
$32.78 million $26,603
Jul 28, 12 PM $63,604.92
+0.35%
$33.01 million $26,777
Jul 28, 11 AM $63,385.82
+0.03%
$32.9 million $27,972
Jul 28, 10 AM $63,368.05
-0.11%
$32.89 million $28,148
Jul 28, 9 AM $63,440.49
-0.04%
$32.93 million $28,009
Jul 28, 8 AM $63,463.08
-0.15%
$32.94 million $27,599
Jul 28, 7 AM $63,560.61
-0.14%
$32.99 million $27,832
Jul 28, 6 AM $63,650.6
+0.38%
$33.03 million $27,911
Jul 28, 5 AM $63,409.4
+0.17%
$32.91 million $27,918
Jul 28, 4 AM $63,302.07
-0.11%
$32.85 million $27,978
Jul 28, 3 AM $63,371.73
+0.37%
$32.89 million $28,076
Jul 28, 2 AM $63,139.9
-0.17%
$32.77 million $27,953
Jul 28, 1 AM $63,245.03
-0.43%
$32.82 million $28,276
Jul 28, 12 AM $63,518.52
-0.36%
$32.97 million $26,206
Jul 27, 11 PM $63,749.69
-0.22%
$33.09 million $25,092
Jul 27, 10 PM $63,891.22
-1.55%
$33.16 million $31,468
Jul 27, 9 PM $64,898.41
+0.06%
$33.68 million $29,887
Jul 27, 8 PM $64,861.88
-0.02%
$33.66 million $29,764
Jul 27, 7 PM $64,871.86
+0.14%
$33.67 million $29,366
Jul 27, 6 PM $64,783.48
-0.17%
$33.62 million $29,341
Jul 27, 5 PM $64,893.26
-0.11%
$33.68 million $29,516
Jul 27, 4 PM $64,962.03
+0.57%
$33.72 million $29,413
Jul 27, 3 PM $64,592.18
-0.06%
$33.52 million $28,886
Jul 27, 2 PM $64,630.43
-1.51%
$33.54 million $28,365
Jul 27, 1 PM $65,621.6
+0.98%
$34.06 million $27,994
Jul 27, 12 PM $64,987.3
-0.27%
$33.73 million $27,801
Jul 27, 11 AM $65,162.53
-0.22%
$33.82 million $26,565
Jul 27, 10 AM $65,303.32
+0.24%
$33.89 million $26,337
Jul 27, 9 AM $65,149.43
+0.08%
$33.81 million $26,661
Jul 27, 8 AM $65,095.87
-0.16%
$33.78 million $26,769
Jul 27, 7 AM $65,200.66
-0.44%
$33.84 million $26,699