Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:33 AM $76,060.45
+0.02%
$-- $190,334
11:32 AM $76,047.01
+0.00%
$-- $190,344
11:31 AM $76,047.01
+0.00%
$-- $190,354
11:30 AM $76,047.01
+0.00%
$-- $190,403
11:29 AM $76,047.74
+0.03%
$-- $190,422
11:28 AM $76,024.01
-0.02%
$-- $190,415
11:27 AM $76,036.16
-0.01%
$-- $190,423
11:26 AM $76,043.71
+0.00%
$-- $190,429
11:25 AM $76,043.71
+0.02%
$-- $190,464
11:24 AM $76,028.37
+0.00%
$-- $190,454
11:23 AM $76,030.38
+0.00%
$-- $190,509
11:22 AM $76,030.58
+0.00%
$-- $190,487
11:21 AM $76,030.62
+0.02%
$-- $190,457
11:20 AM $76,030.74
+0.00%
$-- $190,475
11:19 AM $76,042.99
+0.00%
$-- $190,486
11:18 AM $76,042.99
+0.00%
$-- $190,486
11:17 AM $76,042.99
+0.00%
$-- $190,538
11:16 AM $76,042.8
-0.04%
$-- $190,571
11:15 AM $76,076.58
+0.00%
$-- $190,564
11:14 AM $76,076.58
+0.00%
$-- $190,601
11:13 AM $76,076.68
+0.04%
$-- $190,618
11:12 AM $76,045.55
-0.07%
$-- $190,635
11:11 AM $76,095.6
+0.00%
$-- $190,635
11:10 AM $76,095.6
+0.00%
$-- $190,651
11:09 AM $76,095.6
+0.01%
$-- $190,690
11:08 AM $76,090.21
+0.00%
$-- $190,697
11:07 AM $76,090.21
+0.00%
$-- $190,708
11:06 AM $76,090.2
+0.00%
$-- $190,697
11:05 AM $76,090.2
+0.00%
$-- $190,721
11:04 AM $76,090.55
+0.02%
$-- $190,732
11:03 AM $76,077.91
-0.03%
$-- $190,721
11:02 AM $76,098.22
+0.04%
$-- $190,706
11:01 AM $76,069.14
+0.00%
$-- $190,750
11:00 AM $76,069.14
-0.02%
$-- $190,778
10:59 AM $76,083.48
+0.02%
$-- $190,731
10:58 AM $76,066.02
+0.01%
$-- $190,721
10:57 AM $76,054.93
+0.00%
$-- $190,698
10:56 AM $76,054.96
+0.00%
$-- $190,720
10:55 AM $76,055.07
+0.00%
$-- $190,714
10:54 AM $76,055.15
+0.00%
$-- $190,678
10:53 AM $76,055.26
+0.01%
$-- $190,666
10:52 AM $76,046.78
+0.00%
$-- $190,698
10:51 AM $76,046.73
-0.05%
$-- $190,689
10:50 AM $76,085.03
+0.01%
$-- $190,679
10:49 AM $76,076.86
-0.02%
$-- $190,677
10:48 AM $76,093.15
+0.05%
$-- $190,687
10:47 AM $76,056.52
+0.00%
$-- $190,622
10:46 AM $76,056.52
+0.00%
$-- $190,622
10:45 AM $76,056.5
-0.01%
$-- $190,613
10:44 AM $76,067.77
+0.02%
$-- $190,603