Bitget Wrapped BTC Historical Data

BGBTC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $65,500
+0.00%
$33.99 million $591
Jun 18, 12 AM $65,500
+0.00%
$33.99 million $613
Jun 17, 11 PM $65,500
+0.00%
$33.99 million $613
Jun 17, 10 PM $65,500
+0.00%
$33.99 million $613
Jun 17, 9 PM $65,500
+0.00%
$33.99 million $613
Jun 17, 8 PM $65,500
+0.00%
$33.99 million $613
Jun 17, 7 PM $65,500
-0.12%
$33.99 million $613
Jun 17, 6 PM $65,575.61
-0.55%
$34.03 million $566
Jun 17, 5 PM $65,938.47
+0.19%
$34.22 million $510
Jun 17, 4 PM $65,812.32
+0.13%
$34.16 million $486
Jun 17, 3 PM $65,730.1
+0.87%
$34.11 million $508
Jun 17, 2 PM $65,161.94
+0.07%
$33.82 million $444
Jun 17, 1 PM $65,115.32
+0.11%
$33.79 million $453
Jun 17, 12 PM $65,042.33
+0.50%
$33.76 million $8,968
Jun 17, 11 AM $64,716.44
+0.00%
$33.59 million $9,003
Jun 17, 10 AM $64,719.51
-0.33%
$33.59 million $9,756
Jun 17, 9 AM $64,933.94
+0.09%
$33.7 million $9,767
Jun 17, 8 AM $64,874.13
-1.34%
$33.67 million $9,724
Jun 17, 7 AM $65,756.11
+0.00%
$34.13 million $9,755
Jun 17, 6 AM $65,756.11
+0.00%
$34.13 million $9,797
Jun 17, 5 AM $65,759.37
-0.25%
$34.13 million $9,877
Jun 17, 4 AM $65,927.02
+0.20%
$34.22 million $9,837
Jun 17, 3 AM $65,797.42
+0.00%
$34.15 million $9,748
Jun 17, 2 AM $65,797.42
+0.00%
$34.15 million $9,748
Jun 17, 1 AM $65,797.42
+0.34%
$34.15 million $9,748
Jun 17, 12 AM $65,573.52
+0.00%
$34.03 million $9,726
Jun 16, 11 PM $65,573.52
+0.00%
$34.03 million $9,736
Jun 16, 10 PM $65,573.52
+0.00%
$34.03 million $9,796
Jun 16, 9 PM $65,573.52
+0.00%
$34.03 million $9,936
Jun 16, 8 PM $65,573.52
+0.00%
$34.03 million $10,337
Jun 16, 7 PM $65,573.52
-0.90%
$34.03 million $10,398
Jun 16, 6 PM $66,166.22
+0.72%
$34.34 million $10,439
Jun 16, 5 PM $65,693.44
+0.00%
$34.09 million $10,429
Jun 16, 4 PM $65,693.44
-0.16%
$34.09 million $10,497
Jun 16, 3 PM $65,801.54
+0.45%
$34.15 million $14,218
Jun 16, 2 PM $65,505.72
-0.99%
$34 million $14,325
Jun 16, 1 PM $66,159.97
-0.52%
$34.34 million $14,368
Jun 16, 12 PM $66,507.09
+0.22%
$34.52 million $5,995
Jun 16, 11 AM $66,361.97
-0.22%
$34.44 million $6,073
Jun 16, 10 AM $66,508.01
-0.32%
$34.52 million $5,437
Jun 16, 9 AM $66,723.1
+0.27%
$34.63 million $5,482
Jun 16, 8 AM $66,540.89
+0.32%
$34.53 million $5,532
Jun 16, 7 AM $66,327.18
-0.29%
$34.42 million $5,492
Jun 16, 6 AM $66,517.27
+0.75%
$34.52 million $5,450
Jun 16, 5 AM $66,023.42
-0.67%
$34.27 million $5,462
Jun 16, 4 AM $66,470.93
+0.00%
$34.5 million $5,487
Jun 16, 3 AM $66,470.93
+0.00%
$34.5 million $5,550
Jun 16, 2 AM $66,470.93
+0.00%
$34.5 million $5,657
Jun 16, 1 AM $66,470.93
+0.00%
$34.5 million $5,759
Jun 16, 12 AM $66,470.93
+0.42%
$34.5 million $5,819