Bitget Wrapped BTC Historical Data

BGBTC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $66,470.93
+0.42%
$34.5 million $5,819
Jun 15, 11 PM $66,193.8
-0.11%
$34.35 million $5,849
Jun 15, 10 PM $66,265.47
-0.26%
$34.39 million $5,796
Jun 15, 9 PM $66,441.15
-0.24%
$34.48 million $5,739
Jun 15, 8 PM $66,603.37
-0.30%
$34.57 million $5,327
Jun 15, 7 PM $66,803.25
-0.01%
$34.67 million $5,311
Jun 15, 6 PM $66,812.47
+0.00%
$34.68 million $5,265
Jun 15, 5 PM $66,811.68
-0.50%
$34.68 million $5,275
Jun 15, 4 PM $67,149.99
-0.22%
$34.85 million $5,217
Jun 15, 3 PM $67,300.69
+1.24%
$34.93 million $1,463
Jun 15, 2 PM $66,479.61
-0.36%
$34.5 million $1,368
Jun 15, 1 PM $66,717.64
+0.37%
$34.63 million $2,677
Jun 15, 12 PM $66,474.19
+0.13%
$34.5 million $2,554
Jun 15, 11 AM $66,385.87
+1.09%
$34.45 million $2,488
Jun 15, 10 AM $65,671.04
+0.09%
$34.08 million $2,473
Jun 15, 9 AM $65,612.15
+1.84%
$34.05 million $2,453
Jun 15, 8 AM $64,427.95
+0.00%
$33.44 million $2,446
Jun 15, 7 AM $64,427.95
+0.00%
$33.44 million $2,484
Jun 15, 6 AM $64,427.95
+0.01%
$33.44 million $2,875
Jun 15, 5 AM $64,420.22
+0.01%
$33.43 million $2,813
Jun 15, 4 AM $64,413.47
+0.00%
$33.43 million $2,807
Jun 15, 3 AM $64,413.47
+0.00%
$33.43 million $2,808
Jun 15, 2 AM $64,413.47
-0.02%
$33.43 million $2,701
Jun 15, 1 AM $64,427.95
+0.02%
$33.44 million $2,679
Jun 15, 12 AM $64,413.46
+0.00%
$33.43 million $2,669
Jun 14, 11 PM $64,413.46
-0.01%
$33.43 million $2,649
Jun 14, 10 PM $64,421.7
+0.69%
$33.43 million $2,641
Jun 14, 9 PM $63,977.96
+0.00%
$33.2 million $4,767
Jun 14, 8 PM $63,977.96
+0.50%
$33.2 million $4,891
Jun 14, 7 PM $63,661.64
+0.00%
$33.04 million $4,946
Jun 14, 6 PM $63,661.64
-0.14%
$33.04 million $4,946
Jun 14, 5 PM $63,749.95
-0.42%
$33.09 million $4,936
Jun 14, 4 PM $64,016.71
+0.00%
$33.22 million $4,926
Jun 14, 3 PM $64,016.71
+0.15%
$33.22 million $4,946
Jun 14, 2 PM $63,921.64
-0.58%
$33.18 million $3,681
Jun 14, 1 PM $64,291.47
+0.02%
$33.37 million $3,592
Jun 14, 12 PM $64,276.09
-0.23%
$33.36 million $3,559
Jun 14, 11 AM $64,426.82
+0.00%
$33.44 million $3,521
Jun 14, 10 AM $64,426.82
+0.00%
$33.44 million $3,401
Jun 14, 9 AM $64,427.95
+0.02%
$33.44 million $3,334
Jun 14, 8 AM $64,415.73
+0.11%
$33.43 million $4,147
Jun 14, 7 AM $64,348.14
-0.12%
$33.4 million $3,726
Jun 14, 6 AM $64,427.23
+0.20%
$33.44 million $3,335
Jun 14, 5 AM $64,295.81
-0.01%
$33.37 million $3,285
Jun 14, 4 AM $64,303.02
-0.22%
$33.37 million $3,265
Jun 14, 3 AM $64,443.63
+0.00%
$33.45 million $3,201
Jun 14, 2 AM $64,443.63
-0.24%
$33.45 million $3,201
Jun 14, 1 AM $64,600.8
+0.33%
$33.53 million $3,122
Jun 14, 12 AM $64,386.17
-0.09%
$33.42 million $3,099
Jun 13, 11 PM $64,446.16
+0.00%
$33.45 million $3,079