Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $63,930.87
-0.01%
$33.18 million $26,032
Jul 25, 5 AM $63,937.25
-0.18%
$33.18 million $26,054
Jul 25, 4 AM $64,050.78
-0.10%
$33.24 million $26,629
Jul 25, 3 AM $64,111.88
+0.21%
$33.27 million $26,581
Jul 25, 2 AM $63,978.16
-0.07%
$33.2 million $34,583
Jul 25, 1 AM $64,021.35
-0.10%
$33.23 million $34,395
Jul 25, 12 AM $64,084.03
+0.03%
$33.26 million $34,664
Jul 24, 11 PM $64,065.21
-0.26%
$33.25 million $34,678
Jul 24, 10 PM $64,230.26
+0.10%
$33.34 million $34,486
Jul 24, 9 PM $64,164.47
-0.11%
$33.3 million $34,589
Jul 24, 8 PM $64,235.52
+0.01%
$33.34 million $34,969
Jul 24, 7 PM $64,230.66
-0.14%
$33.34 million $35,261
Jul 24, 6 PM $64,306.03
+0.38%
$33.37 million $35,272
Jul 24, 5 PM $64,062.53
+0.01%
$33.25 million $35,164
Jul 24, 4 PM $64,058.44
-0.21%
$33.25 million $34,976
Jul 24, 3 PM $64,194.52
+0.43%
$33.32 million $34,763
Jul 24, 2 PM $63,917.56
-0.20%
$33.17 million $34,105
Jul 24, 1 PM $64,048.76
-1.22%
$33.24 million $32,938
Jul 24, 12 PM $64,840.14
-0.38%
$33.65 million $31,946
Jul 24, 11 AM $65,089.69
+0.33%
$33.78 million $31,907
Jul 24, 10 AM $64,872.79
-0.29%
$33.67 million $31,778
Jul 24, 9 AM $65,060.56
-0.32%
$33.77 million $31,770
Jul 24, 8 AM $65,268.56
-0.35%
$33.87 million $31,605
Jul 24, 7 AM $65,499.28
+0.02%
$33.99 million $32,512
Jul 24, 6 AM $65,483.11
+0.37%
$33.99 million $33,077
Jul 24, 5 AM $65,240.34
-0.22%
$33.86 million $32,881
Jul 24, 4 AM $65,381.66
+0.04%
$33.93 million $32,288
Jul 24, 3 AM $65,354.87
+0.59%
$33.92 million $32,241
Jul 24, 2 AM $64,968.56
+0.03%
$33.72 million $24,268
Jul 24, 1 AM $64,948.16
-0.09%
$33.71 million $24,436
Jul 24, 12 AM $65,004.84
-0.04%
$33.74 million $24,214
Jul 23, 11 PM $65,029.79
-0.32%
$33.75 million $24,039
Jul 23, 10 PM $65,236.3
+0.06%
$33.86 million $24,125
Jul 23, 9 PM $65,044.47
-0.01%
$33.76 million $23,968
Jul 23, 8 PM $65,048.32
+0.33%
$33.76 million $23,891
Jul 23, 7 PM $64,834.92
-0.14%
$33.65 million $23,571
Jul 23, 6 PM $64,922.73
+0.34%
$33.69 million $23,329
Jul 23, 5 PM $64,701.61
-0.16%
$33.58 million $23,239
Jul 23, 4 PM $64,807.65
-0.35%
$33.64 million $23,419
Jul 23, 3 PM $65,034.88
+0.17%
$33.75 million $23,622
Jul 23, 2 PM $64,926.14
+0.18%
$33.7 million $23,640
Jul 23, 1 PM $64,810.12
-0.74%
$33.64 million $23,585
Jul 23, 12 PM $65,292.5
-0.52%
$33.89 million $23,177
Jul 23, 11 AM $65,631.83
-0.04%
$34.06 million $22,836
Jul 23, 10 AM $65,658.55
+0.15%
$34.08 million $22,788
Jul 23, 9 AM $65,558.74
-0.19%
$34.02 million $22,801
Jul 23, 8 AM $65,683.23
+0.43%
$34.09 million $22,822
Jul 23, 7 AM $65,400.77
-0.70%
$33.94 million $21,952
Jul 23, 6 AM $65,860.26
+0.36%
$34.18 million $20,833
Jul 23, 5 AM $65,621.61
-0.05%
$34.06 million $20,659