Bitget Wrapped BTC Historical Data

BGBTC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $64,446.16
+0.00%
$33.45 million $3,079
Jun 13, 10 PM $64,446.16
-0.02%
$33.45 million $3,091
Jun 13, 9 PM $64,459.51
+0.38%
$33.45 million $893
Jun 13, 8 PM $64,218.63
+0.36%
$33.33 million $774
Jun 13, 7 PM $63,986.41
+0.00%
$33.21 million $690
Jun 13, 6 PM $63,986.41
+0.00%
$33.21 million $706
Jun 13, 5 PM $63,986.41
+0.00%
$33.21 million $706
Jun 13, 4 PM $63,986.41
-0.39%
$33.21 million $736
Jun 13, 3 PM $64,237.55
+0.22%
$33.34 million $733
Jun 13, 2 PM $64,093.43
-0.05%
$33.26 million $775
Jun 13, 1 PM $64,123.33
+0.00%
$33.28 million $814
Jun 13, 12 PM $64,123.33
+0.46%
$33.28 million $850
Jun 13, 11 AM $63,831.94
+0.00%
$33.13 million $997
Jun 13, 10 AM $63,831.94
+0.20%
$33.13 million $1,143
Jun 13, 9 AM $63,702.1
+0.02%
$33.06 million $1,236
Jun 13, 8 AM $63,690.77
+0.00%
$33.06 million $811
Jun 13, 7 AM $63,690.77
+0.00%
$33.06 million $949
Jun 13, 6 AM $63,690.77
+0.00%
$33.06 million $1,037
Jun 13, 5 AM $63,690.77
+0.00%
$33.06 million $1,106
Jun 13, 4 AM $63,690.77
+0.00%
$33.06 million $1,142
Jun 13, 3 AM $63,690.77
+0.00%
$33.06 million $1,247
Jun 13, 2 AM $63,690.77
+0.00%
$33.06 million $1,321
Jun 13, 1 AM $63,690.77
+0.27%
$33.06 million $1,499
Jun 13, 12 AM $63,519.42
+0.00%
$32.97 million $1,552
Jun 12, 11 PM $63,519.42
-0.04%
$32.97 million $1,664
Jun 12, 10 PM $63,544.72
+0.00%
$32.98 million $1,780
Jun 12, 9 PM $63,544.72
-0.07%
$32.98 million $1,780
Jun 12, 8 PM $63,587.14
-0.16%
$33 million $1,864
Jun 12, 7 PM $63,690.77
-0.42%
$33.06 million $1,887
Jun 12, 6 PM $63,960.58
+0.00%
$33.2 million $1,961
Jun 12, 5 PM $63,960.58
+0.21%
$33.2 million $2,301
Jun 12, 4 PM $63,825.48
-0.39%
$33.13 million $2,421
Jun 12, 3 PM $64,073.95
+0.06%
$33.25 million $2,586
Jun 12, 2 PM $64,035.02
+1.37%
$33.23 million $2,573
Jun 12, 1 PM $63,172.62
-0.38%
$32.79 million $2,561
Jun 12, 12 PM $63,412.67
-0.54%
$32.91 million $2,693
Jun 12, 11 AM $63,753.8
+0.15%
$33.09 million $3,027
Jun 12, 10 AM $63,657.25
-0.35%
$33.04 million $4,486
Jun 12, 9 AM $63,881.05
+0.57%
$33.15 million $4,458
Jun 12, 8 AM $63,519.7
+0.50%
$32.97 million $4,567
Jun 12, 7 AM $63,204.48
+0.47%
$32.8 million $4,542
Jun 12, 6 AM $62,908.72
-0.77%
$32.65 million $4,515
Jun 12, 5 AM $63,396.58
-0.56%
$32.9 million $4,683
Jun 12, 4 AM $63,750.91
+0.54%
$33.09 million $4,716
Jun 12, 3 AM $63,405.75
-0.29%
$32.91 million $4,781
Jun 12, 2 AM $63,591.49
+0.22%
$33 million $4,737
Jun 12, 1 AM $63,454.75
-0.28%
$32.93 million $4,767
Jun 12, 12 AM $63,632.67
+0.10%
$33.03 million $4,824
Jun 11, 11 PM $63,568.58
-0.02%
$32.99 million $4,732
Jun 11, 10 PM $63,581.79
+0.00%
$33 million $4,878