Bitget Wrapped BTC Historical Data

BGBTC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $63,581.79
+0.00%
$33 million $4,878
Jun 11, 9 PM $63,581.79
+0.54%
$33 million $5,000
Jun 11, 8 PM $63,242.72
-0.59%
$32.82 million $5,058
Jun 11, 7 PM $63,615.58
+0.21%
$33.02 million $5,123
Jun 11, 6 PM $63,482.15
-0.24%
$32.95 million $5,268
Jun 11, 5 PM $63,637.2
+1.74%
$33.03 million $5,055
Jun 11, 4 PM $62,549.83
-0.16%
$32.46 million $5,051
Jun 11, 3 PM $62,649.33
-0.14%
$32.52 million $5,089
Jun 11, 2 PM $62,740.04
-0.42%
$32.56 million $5,223
Jun 11, 1 PM $63,006.12
+0.31%
$32.7 million $5,421
Jun 11, 12 PM $62,813.66
-0.70%
$32.6 million $5,581
Jun 11, 11 AM $63,258.28
+0.25%
$32.83 million $5,469
Jun 11, 10 AM $63,102.38
+0.13%
$32.75 million $4,019
Jun 11, 9 AM $63,021.69
+0.21%
$32.71 million $4,115
Jun 11, 8 AM $62,886.54
+0.28%
$32.64 million $4,127
Jun 11, 7 AM $62,708.74
-0.16%
$32.55 million $4,112
Jun 11, 6 AM $62,809.25
+0.10%
$32.6 million $4,308
Jun 11, 5 AM $62,747.61
-0.05%
$32.57 million $4,143
Jun 11, 4 AM $62,779.43
-0.07%
$32.58 million $4,073
Jun 11, 3 AM $62,823.99
+0.89%
$32.61 million $3,915
Jun 11, 2 AM $62,268.35
+0.21%
$32.32 million $4,198
Jun 11, 1 AM $62,137.59
+0.42%
$32.25 million $4,052
Jun 11, 12 AM $61,876.02
+0.66%
$32.11 million $4,013
Jun 10, 11 PM $61,568.92
+0.31%
$31.95 million $3,985
Jun 10, 10 PM $61,380
+0.19%
$31.86 million $3,781
Jun 10, 9 PM $61,261.03
-0.97%
$31.79 million $3,719
Jun 10, 8 PM $61,863.47
-0.12%
$32.11 million $3,611
Jun 10, 7 PM $61,939.89
+0.18%
$32.15 million $3,596
Jun 10, 6 PM $61,829.72
+0.22%
$32.09 million $3,499
Jun 10, 5 PM $61,696.02
-0.91%
$32.02 million $3,435
Jun 10, 4 PM $62,263.13
-0.70%
$32.31 million $3,491
Jun 10, 3 PM $62,701.37
+1.33%
$32.54 million $3,504
Jun 10, 2 PM $61,879.68
-0.64%
$32.12 million $3,413
Jun 10, 1 PM $62,279.15
+1.14%
$32.32 million $3,222
Jun 10, 12 PM $61,574.22
+0.93%
$31.96 million $2,975
Jun 10, 11 AM $61,004.44
-0.63%
$31.66 million $2,735
Jun 10, 10 AM $61,388.78
+0.15%
$31.86 million $2,601
Jun 10, 9 AM $61,297.95
-0.45%
$31.81 million $2,518
Jun 10, 8 AM $61,573.63
-0.29%
$31.96 million $2,393
Jun 10, 7 AM $61,753.23
+0.35%
$32.05 million $2,389
Jun 10, 6 AM $61,540.89
+0.24%
$31.94 million $2,355
Jun 10, 5 AM $61,393.44
-0.10%
$31.86 million $2,400
Jun 10, 4 AM $61,455.21
+0.00%
$31.9 million $2,738
Jun 10, 3 AM $61,455.21
+0.21%
$31.9 million $2,734
Jun 10, 2 AM $61,324.21
-0.60%
$31.83 million $2,594
Jun 10, 1 AM $61,693.76
-0.21%
$32.02 million $2,676
Jun 10, 12 AM $61,824.56
+0.35%
$32.09 million $2,683
Jun 9, 11 PM $61,611.89
-0.53%
$31.98 million $2,751
Jun 9, 10 PM $61,943.12
+0.16%
$32.15 million $2,764
Jun 9, 9 PM $61,843.26
-0.29%
$32.1 million $2,796