Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:44 AM $76,142.69
+0.00%
$-- $342,348
11:43 AM $76,142.69
+0.00%
$-- $342,375
11:42 AM $76,142.69
+0.01%
$-- $403,432
11:41 AM $76,138.15
+0.01%
$-- $342,547
11:40 AM $76,131.9
+0.00%
$-- $342,532
11:39 AM $76,132.04
+0.00%
$-- $342,549
11:38 AM $76,132.04
+0.04%
$-- $342,583
11:37 AM $76,102.51
+0.02%
$-- $342,569
11:36 AM $76,086.04
+0.00%
$-- $228,381
11:35 AM $76,086.04
+0.01%
$-- $228,381
11:34 AM $76,079.1
+0.02%
$-- $190,362
11:33 AM $76,060.45
+0.02%
$-- $190,334
11:32 AM $76,047.01
+0.00%
$-- $190,344
11:31 AM $76,047.01
+0.00%
$-- $190,354
11:30 AM $76,047.01
+0.00%
$-- $190,403
11:29 AM $76,047.74
+0.03%
$-- $190,422
11:28 AM $76,024.01
-0.02%
$-- $190,415
11:27 AM $76,036.16
-0.01%
$-- $190,423
11:26 AM $76,043.71
+0.00%
$-- $190,429
11:25 AM $76,043.71
+0.02%
$-- $190,464
11:24 AM $76,028.37
+0.00%
$-- $190,454
11:23 AM $76,030.38
+0.00%
$-- $190,509
11:22 AM $76,030.58
+0.00%
$-- $190,487
11:21 AM $76,030.62
+0.02%
$-- $190,457
11:20 AM $76,030.74
+0.00%
$-- $190,475
11:19 AM $76,042.99
+0.00%
$-- $190,486
11:18 AM $76,042.99
+0.00%
$-- $190,486
11:17 AM $76,042.99
+0.00%
$-- $190,538
11:16 AM $76,042.8
-0.04%
$-- $190,571
11:15 AM $76,076.58
+0.00%
$-- $190,564
11:14 AM $76,076.58
+0.00%
$-- $190,601
11:13 AM $76,076.68
+0.04%
$-- $190,618
11:12 AM $76,045.55
-0.07%
$-- $190,635
11:11 AM $76,095.6
+0.00%
$-- $190,635
11:10 AM $76,095.6
+0.00%
$-- $190,651
11:09 AM $76,095.6
+0.01%
$-- $190,690
11:08 AM $76,090.21
+0.00%
$-- $190,697
11:07 AM $76,090.21
+0.00%
$-- $190,708
11:06 AM $76,090.2
+0.00%
$-- $190,697
11:05 AM $76,090.2
+0.00%
$-- $190,721
11:04 AM $76,090.55
+0.02%
$-- $190,732
11:03 AM $76,077.91
-0.03%
$-- $190,721
11:02 AM $76,098.22
+0.04%
$-- $190,706
11:01 AM $76,069.14
+0.00%
$-- $190,750
11:00 AM $76,069.14
-0.02%
$-- $190,778
10:59 AM $76,083.48
+0.02%
$-- $190,731
10:58 AM $76,066.02
+0.01%
$-- $190,721
10:57 AM $76,054.93
+0.00%
$-- $190,698
10:56 AM $76,054.96
+0.00%
$-- $190,720
10:55 AM $76,055.07
+0.00%
$-- $190,714