Bitget Wrapped BTC Historical Data

BGBTC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $61,843.26
-0.29%
$32.1 million $2,796
Jun 9, 8 PM $62,022
+0.12%
$32.19 million $2,928
Jun 9, 7 PM $61,945.37
+0.46%
$32.15 million $2,918
Jun 9, 6 PM $61,658.95
-0.07%
$32 million $2,965
Jun 9, 5 PM $61,704.32
+0.54%
$32.02 million $3,048
Jun 9, 4 PM $61,372.32
+0.29%
$31.85 million $2,983
Jun 9, 3 PM $61,193.58
-1.02%
$31.76 million $2,882
Jun 9, 2 PM $61,826.34
-1.00%
$32.09 million $3,090
Jun 9, 1 PM $62,449.91
-0.12%
$32.41 million $3,090
Jun 9, 12 PM $62,527
-0.18%
$32.45 million $3,361
Jun 9, 11 AM $62,638.98
-0.18%
$32.51 million $3,564
Jun 9, 10 AM $62,754.77
+0.24%
$32.57 million $3,770
Jun 9, 9 AM $62,606.87
-0.34%
$32.49 million $3,910
Jun 9, 8 AM $62,819.4
-0.49%
$32.6 million $4,209
Jun 9, 7 AM $63,130.34
-0.33%
$32.76 million $4,197
Jun 9, 6 AM $63,341.68
-0.08%
$32.87 million $4,159
Jun 9, 5 AM $63,394.94
+0.12%
$32.9 million $4,295
Jun 9, 4 AM $63,321
+0.94%
$32.86 million $4,226
Jun 9, 3 AM $62,730.96
-0.08%
$32.56 million $4,392
Jun 9, 2 AM $62,781.88
+0.20%
$32.58 million $4,385
Jun 9, 1 AM $62,659.08
-0.18%
$32.52 million $4,427
Jun 9, 12 AM $62,771.88
-0.56%
$32.58 million $4,661
Jun 8, 11 PM $63,128.49
-0.27%
$32.76 million $4,778
Jun 8, 10 PM $63,301.91
-0.59%
$32.85 million $4,964
Jun 8, 9 PM $63,675.23
+0.35%
$33.05 million $5,205
Jun 8, 8 PM $63,450.6
-0.08%
$32.93 million $5,290
Jun 8, 7 PM $63,501.82
-0.05%
$32.96 million $5,309
Jun 8, 6 PM $63,532.27
-0.05%
$32.97 million $5,274
Jun 8, 5 PM $63,562.53
+0.08%
$32.99 million $5,350
Jun 8, 4 PM $63,512.62
-0.64%
$32.96 million $5,362
Jun 8, 3 PM $63,923.51
+0.09%
$33.18 million $5,313
Jun 8, 2 PM $63,866.41
+0.01%
$33.15 million $5,412
Jun 8, 1 PM $63,861.58
+0.09%
$33.14 million $5,608
Jun 8, 12 PM $63,804.43
+0.48%
$33.11 million $5,436
Jun 8, 11 AM $63,500.89
+0.66%
$32.96 million $5,981
Jun 8, 10 AM $63,087.35
-0.49%
$32.74 million $6,025
Jun 8, 9 AM $63,396.39
+0.56%
$32.9 million $5,997
Jun 8, 8 AM $63,045.4
-0.31%
$32.72 million $5,901
Jun 8, 7 AM $63,239.24
+0.29%
$32.82 million $6,228
Jun 8, 6 AM $63,054.18
+0.43%
$32.73 million $6,343
Jun 8, 5 AM $62,785.66
-0.02%
$32.59 million $6,404
Jun 8, 4 AM $62,797.11
-0.51%
$32.59 million $6,499
Jun 8, 3 AM $63,121.45
-0.03%
$32.76 million $6,695
Jun 8, 2 AM $63,142.96
+0.02%
$32.77 million $6,756
Jun 8, 1 AM $63,133.46
-0.82%
$32.77 million $6,879
Jun 8, 12 AM $63,658.27
+0.79%
$33.04 million $6,794
Jun 7, 11 PM $63,160.25
+0.46%
$32.78 million $6,911
Jun 7, 10 PM $62,868.57
+1.72%
$32.63 million $6,960
Jun 7, 9 PM $61,808.44
+0.08%
$32.08 million $6,984
Jun 7, 8 PM $61,757.75
+0.85%
$32.05 million $6,985