Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 AM $64,876.21
+0.10%
$33.67 million $61
Jul 19, 2 AM $64,811.52
+0.20%
$33.64 million $59
Jul 19, 1 AM $64,679.67
+0.00%
$33.57 million $59
Jul 19, 12 AM $64,679.67
+0.33%
$33.57 million $59
Jul 18, 11 PM $64,468.01
+0.00%
$33.46 million $36
Jul 18, 10 PM $64,468.01
+0.00%
$33.46 million $36
Jul 18, 9 PM $64,468.01
+0.18%
$33.46 million $36
Jul 18, 8 PM $64,353.83
+0.00%
$33.4 million $31
Jul 18, 7 PM $64,353.83
+0.00%
$33.4 million $31
Jul 18, 6 PM $64,353.83
+0.00%
$33.4 million $59
Jul 18, 5 PM $64,353.83
+0.48%
$33.4 million $59
Jul 18, 4 PM $64,048.71
+0.00%
$33.24 million $65
Jul 18, 3 PM $64,048.71
+0.00%
$33.24 million $65
Jul 18, 2 PM $64,048.71
+0.00%
$33.24 million $65
Jul 18, 1 PM $64,048.71
+0.00%
$33.24 million $131
Jul 18, 12 PM $64,048.71
+0.00%
$33.24 million $131
Jul 18, 11 AM $64,048.71
+0.00%
$33.24 million $133
Jul 18, 10 AM $64,048.71
+0.00%
$33.24 million $133
Jul 18, 9 AM $64,048.71
+0.00%
$33.24 million $133
Jul 18, 8 AM $64,048.71
+0.00%
$33.24 million $133
Jul 18, 7 AM $64,048.71
+0.00%
$33.24 million $146
Jul 18, 6 AM $64,048.71
+0.00%
$33.24 million $146
Jul 18, 5 AM $64,048.71
+0.00%
$33.24 million $146
Jul 18, 4 AM $64,048.71
+0.00%
$33.24 million $179
Jul 18, 3 AM $64,048.71
+0.00%
$33.24 million $179
Jul 18, 2 AM $64,048.71
-0.23%
$33.24 million $179
Jul 18, 1 AM $64,199.05
+0.00%
$33.32 million $435
Jul 18, 12 AM $64,199.05
+0.00%
$33.32 million $435
Jul 17, 11 PM $64,199.05
+0.00%
$33.32 million $438
Jul 17, 10 PM $64,199.05
+0.00%
$33.32 million $438
Jul 17, 9 PM $64,199.05
+0.00%
$33.32 million $438
Jul 17, 8 PM $64,199.05
+0.00%
$33.32 million $438
Jul 17, 7 PM $64,199.05
+0.48%
$33.32 million $438
Jul 17, 6 PM $63,891.22
+0.00%
$33.16 million $410
Jul 17, 5 PM $63,891.22
+1.16%
$33.16 million $469
Jul 17, 4 PM $63,159.17
+0.00%
$32.78 million $692
Jul 17, 3 PM $63,159.17
+0.00%
$32.78 million $692
Jul 17, 2 PM $63,159.17
-0.12%
$32.78 million $692
Jul 17, 1 PM $63,236.74
+0.00%
$32.82 million $625
Jul 17, 12 PM $63,236.74
+0.80%
$32.82 million $625
Jul 17, 11 AM $62,737.64
+0.00%
$32.56 million $637
Jul 17, 10 AM $62,737.64
+0.00%
$32.56 million $637
Jul 17, 9 AM $62,737.64
+0.00%
$32.56 million $637
Jul 17, 8 AM $62,737.64
-0.77%
$32.56 million $637
Jul 17, 7 AM $63,225.63
+0.00%
$32.81 million $690
Jul 17, 6 AM $63,225.63
+0.00%
$32.81 million $690
Jul 17, 5 AM $63,225.63
-0.40%
$32.81 million $690
Jul 17, 4 AM $63,480
+0.00%
$32.95 million $656
Jul 17, 3 AM $63,480
+0.00%
$32.95 million $656
Jul 17, 2 AM $63,480
-0.61%
$32.95 million $656