Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:00 PM $76,122.29
+0.00%
$-- $342,208
11:59 AM $76,122.38
+0.00%
$-- $342,284
11:58 AM $76,122.29
+0.00%
$-- $342,321
11:57 AM $76,122.29
+0.00%
$-- $342,281
11:56 AM $76,122.35
+0.00%
$-- $342,269
11:55 AM $76,125.03
-0.01%
$-- $342,253
11:54 AM $76,134.61
-0.01%
$-- $342,228
11:53 AM $76,139.43
+0.00%
$-- $342,263
11:52 AM $76,139.43
+0.02%
$-- $342,289
11:51 AM $76,122.31
+0.00%
$-- $342,256
11:50 AM $76,122.31
-0.02%
$-- $342,242
11:49 AM $76,140.17
+0.02%
$-- $342,242
11:48 AM $76,122.37
-0.03%
$-- $342,279
11:47 AM $76,142.69
+0.00%
$-- $342,306
11:46 AM $76,142.69
+0.00%
$-- $342,318
11:45 AM $76,142.69
+0.00%
$-- $342,348
11:44 AM $76,142.69
+0.00%
$-- $342,348
11:43 AM $76,142.69
+0.00%
$-- $342,375
11:42 AM $76,142.69
+0.01%
$-- $403,432
11:41 AM $76,138.15
+0.01%
$-- $342,547
11:40 AM $76,131.9
+0.00%
$-- $342,532
11:39 AM $76,132.04
+0.00%
$-- $342,549
11:38 AM $76,132.04
+0.04%
$-- $342,583
11:37 AM $76,102.51
+0.02%
$-- $342,569
11:36 AM $76,086.04
+0.00%
$-- $228,381
11:35 AM $76,086.04
+0.01%
$-- $228,381
11:34 AM $76,079.1
+0.02%
$-- $190,362
11:33 AM $76,060.45
+0.02%
$-- $190,334
11:32 AM $76,047.01
+0.00%
$-- $190,344
11:31 AM $76,047.01
+0.00%
$-- $190,354
11:30 AM $76,047.01
+0.00%
$-- $190,403
11:29 AM $76,047.74
+0.03%
$-- $190,422
11:28 AM $76,024.01
-0.02%
$-- $190,415
11:27 AM $76,036.16
-0.01%
$-- $190,423
11:26 AM $76,043.71
+0.00%
$-- $190,429
11:25 AM $76,043.71
+0.02%
$-- $190,464
11:24 AM $76,028.37
+0.00%
$-- $190,454
11:23 AM $76,030.38
+0.00%
$-- $190,509
11:22 AM $76,030.58
+0.00%
$-- $190,487
11:21 AM $76,030.62
+0.02%
$-- $190,457
11:20 AM $76,030.74
+0.00%
$-- $190,475
11:19 AM $76,042.99
+0.00%
$-- $190,486
11:18 AM $76,042.99
+0.00%
$-- $190,486
11:17 AM $76,042.99
+0.00%
$-- $190,538
11:16 AM $76,042.8
-0.04%
$-- $190,571
11:15 AM $76,076.58
+0.00%
$-- $190,564
11:14 AM $76,076.58
+0.00%
$-- $190,601
11:13 AM $76,076.68
+0.04%
$-- $190,618
11:12 AM $76,045.55
-0.07%
$-- $190,635
11:11 AM $76,095.6
+0.00%
$-- $190,635