Coinranking
Bitget Wrapped BTC Historical Data
BGBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 2026 | $63,891.83 | -0.40% | ||
| Jun 3, 2026 | $64,149.68 | -3.92% | ||
| Jun 2, 2026 | $66,765.95 | -6.40% | ||
| Jun 1, 2026 | $71,334.01 | -3.29% | ||
| May 31, 2026 | $73,757.28 | -0.14% | ||
| May 30, 2026 | $73,864.37 | +0.48% | ||
| May 29, 2026 | $73,512.65 | -0.23% | ||
| May 28, 2026 | $73,681.79 | -0.93% | ||
| May 27, 2026 | $74,372.71 | -1.99% | ||
| May 26, 2026 | $75,878.97 | -1.93% | ||
| May 25, 2026 | $77,372.37 | +0.39% | ||
| May 24, 2026 | $77,074.73 | +0.42% | ||
| May 23, 2026 | $76,749.24 | +1.54% | ||
| May 22, 2026 | $75,586.78 | -2.63% | ||
| May 21, 2026 | $77,628.54 | +0.14% | ||
| May 20, 2026 | $77,522.2 | +0.90% | ||
| May 19, 2026 | $76,827.58 | -0.21% | ||
| May 18, 2026 | $76,992.99 | -0.62% | ||
| May 17, 2026 | $77,471.71 | -0.88% | ||
| May 16, 2026 | $78,158.06 | -1.23% | ||
| May 15, 2026 | $79,127.87 | -2.50% | ||
| May 14, 2026 | $81,154.56 | +2.34% | ||
| May 13, 2026 | $79,296.09 | -1.47% | ||
| May 12, 2026 | $80,480.01 | -1.61% | ||
| May 11, 2026 | $81,795.02 | -0.45% | ||
| May 10, 2026 | $82,165.68 | +1.81% | ||
| May 9, 2026 | $80,707.87 | +0.62% | ||
| May 8, 2026 | $80,211.61 | +0.17% | ||
| May 7, 2026 | $80,075.26 | -1.75% | ||
| May 6, 2026 | $81,503.64 | +0.67% | ||
| May 5, 2026 | $80,958.61 | +1.34% | ||
| May 4, 2026 | $79,858.9 | +1.71% | ||
| May 3, 2026 | $78,517.51 | -0.18% | ||
| May 2, 2026 | $78,655.98 | +0.68% | ||
| May 1, 2026 | $78,123.5 | +2.29% | ||
| Apr 30, 2026 | $76,375.5 | +0.68% | ||
| Apr 29, 2026 | $75,856.96 | -0.63% | ||
| Apr 28, 2026 | $76,337.57 | -1.35% | ||
| Apr 27, 2026 | $77,381.65 | -0.39% | ||